Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.29	24.33	23.96	24.12	448,078	+0.01(+0.03%)
Jun 29, 2015	24.28	24.40	24.07	24.11	357,091	-0.53(-2.15%)
Jun 26, 2015	24.62	24.66	24.48	24.65	2,193,478	-0.02(-0.08%)
Jun 25, 2015	24.90	25.00	24.65	24.67	296,644	-0.22(-0.89%)
Jun 24, 2015	24.91	25.10	24.89	24.89	299,911	-0.04(-0.15%)
Jun 23, 2015	24.85	24.96	24.80	24.92	296,383	+0.04(+0.16%)
Jun 22, 2015	24.88	24.92	24.72	24.88	919,359	+0.34(+1.38%)
Jun 19, 2015	24.72	24.74	24.54	24.54	92,442	-0.20(-0.80%)
Jun 18, 2015	24.79	24.93	24.71	24.74	142,844	+0.01(+0.06%)
Jun 17, 2015	24.77	24.84	24.54	24.73	119,857	+0.08(+0.31%)
Jun 16, 2015	24.48	24.68	24.43	24.65	238,556	+0.11(+0.43%)
Jun 15, 2015	24.47	24.58	24.39	24.54	145,083	-0.14(-0.58%)
Jun 12, 2015	24.74	24.83	24.61	24.69	469,215	-0.29(-1.14%)
Jun 11, 2015	25.13	25.13	24.93	24.97	278,970	-0.03(-0.14%)
Jun 10, 2015	25.01	25.09	24.93	25.01	138,532	+0.36(+1.46%)
Jun 09, 2015	24.69	24.79	24.61	24.65	440,792	+0.06(+0.25%)
Jun 08, 2015	24.72	24.75	24.55	24.58	117,011	-0.15(-0.60%)
Jun 05, 2015	24.49	24.88	24.49	24.73	223,796	+0.10(+0.39%)
Jun 04, 2015	24.91	24.91	24.62	24.64	191,748	-0.41(-1.65%)
Jun 03, 2015	25.13	25.26	25.03	25.05	89,644	-0.08(-0.32%)
Jun 02, 2015	25.02	25.28	24.98	25.13	172,284	+0.22(+0.90%)
Jun 01, 2015	25.07	25.07	24.84	24.91	100,750	-0.16(-0.65%)
May 29, 2015	25.11	25.19	24.97	25.07	1,127,325	-0.04(-0.16%)
May 28, 2015	25.13	25.19	24.93	25.11	107,941	-0.12(-0.49%)
May 27, 2015	25.18	25.29	25.05	25.24	113,608	+0.02(+0.08%)
May 26, 2015	25.49	25.49	25.13	25.22	1,094,932	-0.48(-1.88%)
May 22, 2015	25.80	25.70	25.70	25.70	84,010	-0.17(-0.66%)
May 21, 2015	25.76	25.92	25.73	25.87	126,227	+0.27(+1.04%)
May 20, 2015	25.54	25.72	25.50	25.60	147,172	+0.07(+0.27%)
May 19, 2015	25.71	25.71	25.51	25.54	179,619	-0.36(-1.39%)
May 18, 2015	25.88	26.02	25.77	25.90	228,443	-0.16(-0.60%)
May 15, 2015	25.96	26.09	25.80	26.05	219,939	+0.02(+0.08%)
May 14, 2015	26.12	26.25	26.00	26.03	1,863,193	-0.01(-0.05%)
May 13, 2015	26.24	26.28	25.95	26.05	411,647	+0.05(+0.18%)
May 12, 2015	25.86	26.06	25.85	26.00	169,240	+0.12(+0.47%)
May 11, 2015	26.24	26.25	25.87	25.88	97,546	-0.37(-1.40%)
May 08, 2015	26.08	26.26	25.87	26.24	268,298	+0.42(+1.63%)
May 07, 2015	26.00	26.10	25.64	25.82	257,125	-0.41(-1.55%)
May 06, 2015	26.43	26.57	26.11	26.23	173,170	-0.06(-0.23%)
May 05, 2015	26.67	26.79	26.25	26.29	337,076	-0.19(-0.72%)
May 04, 2015	26.51	26.68	26.40	26.48	204,897	+0.00(+0.00%)
May 01, 2015	26.45	26.55	26.31	26.48	180,397	+0.02(+0.08%)
Apr 30, 2015	26.66	26.70	26.38	26.46	276,872	-0.10(-0.38%)
Apr 29, 2015	26.41	26.60	26.28	26.56	185,255	+0.07(+0.26%)
Apr 28, 2015	26.43	26.52	26.31	26.49	344,403	+0.13(+0.49%)
Apr 27, 2015	26.35	26.50	26.32	26.36	224,044	+0.11(+0.41%)
Apr 24, 2015	26.45	26.45	26.17	26.26	268,891	-0.11(-0.41%)
Apr 23, 2015	26.17	26.51	26.17	26.36	1,400,691	+0.24(+0.91%)
Apr 22, 2015	26.10	26.19	25.87	26.13	167,100	+0.11(+0.42%)
Apr 21, 2015	26.24	26.24	25.93	26.02	219,956	-0.23(-0.88%)
Apr 20, 2015	26.25	26.44	26.22	26.25	1,929,814	+0.10(+0.36%)
Apr 17, 2015	26.32	26.32	25.97	26.15	239,849	-0.22(-0.85%)
Apr 16, 2015	26.29	26.51	26.12	26.38	389,942	+0.12(+0.44%)
Apr 15, 2015	25.84	26.32	25.80	26.26	277,187	+0.57(+2.22%)
Apr 14, 2015	25.42	25.74	25.35	25.69	231,942	+0.44(+1.75%)
Apr 13, 2015	25.45	25.49	25.20	25.25	244,932	-0.14(-0.54%)
Apr 10, 2015	25.32	25.42	25.23	25.39	183,001	+0.11(+0.43%)
Apr 09, 2015	25.00	25.30	25.00	25.28	340,689	+0.31(+1.25%)
Apr 08, 2015	25.31	25.39	24.96	24.96	735,861	-0.12(-0.46%)
Apr 07, 2015	24.96	25.22	24.90	25.08	354,470	+0.18(+0.71%)
Apr 06, 2015	24.58	25.01	24.56	24.90	95,360	+0.46(+1.89%)
Apr 02, 2015	24.35	24.44	24.44	24.44	310,000	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.