Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.32	26.36	25.96	26.13	413,615	+0.01(+0.03%)
Jun 29, 2015	26.30	26.44	26.08	26.12	329,627	-0.58(-2.15%)
Jun 26, 2015	26.67	26.71	26.52	26.70	2,024,771	-0.02(-0.08%)
Jun 25, 2015	26.98	27.08	26.71	26.72	273,828	-0.24(-0.89%)
Jun 24, 2015	26.98	27.20	26.96	26.96	276,844	-0.04(-0.15%)
Jun 23, 2015	26.92	27.04	26.87	27.00	273,586	+0.04(+0.16%)
Jun 22, 2015	26.96	26.99	26.78	26.96	848,643	+0.37(+1.38%)
Jun 19, 2015	26.78	26.80	26.59	26.59	85,331	-0.21(-0.80%)
Jun 18, 2015	26.85	27.00	26.77	26.80	131,857	+0.01(+0.06%)
Jun 17, 2015	26.84	26.91	26.59	26.79	110,637	+0.08(+0.31%)
Jun 16, 2015	26.51	26.74	26.46	26.70	220,206	+0.11(+0.43%)
Jun 15, 2015	26.51	26.63	26.42	26.59	133,924	-0.15(-0.58%)
Jun 12, 2015	26.80	26.90	26.66	26.74	433,124	-0.31(-1.14%)
Jun 11, 2015	27.23	27.23	27.01	27.05	257,513	-0.04(-0.14%)
Jun 10, 2015	27.09	27.18	27.01	27.09	127,876	+0.39(+1.46%)
Jun 09, 2015	26.75	26.86	26.66	26.70	406,887	+0.07(+0.25%)
Jun 08, 2015	26.78	26.81	26.60	26.63	108,011	-0.16(-0.60%)
Jun 05, 2015	26.53	26.95	26.53	26.79	206,582	+0.10(+0.39%)
Jun 04, 2015	26.99	26.99	26.67	26.69	176,999	-0.45(-1.66%)
Jun 03, 2015	27.22	27.37	27.11	27.14	82,748	-0.09(-0.32%)
Jun 02, 2015	27.10	27.38	27.06	27.23	159,033	+0.24(+0.90%)
Jun 01, 2015	27.16	27.16	26.91	26.99	93,001	-0.18(-0.65%)
May 29, 2015	27.20	27.29	27.05	27.16	1,040,614	-0.04(-0.16%)
May 28, 2015	27.23	27.29	27.01	27.21	99,638	-0.13(-0.49%)
May 27, 2015	27.28	27.40	27.14	27.34	104,869	+0.02(+0.08%)
May 26, 2015	27.61	27.61	27.22	27.32	1,010,712	-0.52(-1.88%)
May 22, 2015	27.95	27.84	27.84	27.84	77,548	-0.18(-0.66%)
May 21, 2015	27.91	28.08	27.87	28.02	116,518	+0.29(+1.04%)
May 20, 2015	27.67	27.86	27.63	27.74	135,852	+0.07(+0.27%)
May 19, 2015	27.85	27.85	27.63	27.66	165,803	-0.39(-1.39%)
May 18, 2015	28.03	28.19	27.91	28.05	210,872	-0.17(-0.60%)
May 15, 2015	28.12	28.26	27.95	28.22	203,022	+0.02(+0.08%)
May 14, 2015	28.30	28.43	28.17	28.20	1,719,880	-0.01(-0.05%)
May 13, 2015	28.42	28.47	28.11	28.22	379,984	+0.05(+0.18%)
May 12, 2015	28.02	28.23	28.00	28.16	156,223	+0.13(+0.47%)
May 11, 2015	28.43	28.44	28.03	28.03	90,043	-0.40(-1.40%)
May 08, 2015	28.25	28.44	28.02	28.43	247,661	+0.46(+1.63%)
May 07, 2015	28.17	28.27	27.77	27.97	237,347	-0.44(-1.55%)
May 06, 2015	28.64	28.78	28.29	28.41	159,850	-0.07(-0.23%)
May 05, 2015	28.89	29.03	28.44	28.48	311,149	-0.21(-0.72%)
May 04, 2015	28.72	28.90	28.60	28.69	189,137	+0.00(+0.00%)
May 01, 2015	28.66	28.76	28.50	28.69	166,521	+0.02(+0.08%)
Apr 30, 2015	28.88	28.93	28.58	28.66	255,576	-0.11(-0.38%)
Apr 29, 2015	28.61	28.82	28.47	28.78	171,006	+0.07(+0.26%)
Apr 28, 2015	28.64	28.73	28.50	28.70	317,912	+0.14(+0.49%)
Apr 27, 2015	28.55	28.71	28.51	28.56	206,811	+0.12(+0.41%)
Apr 24, 2015	28.66	28.66	28.35	28.44	248,208	-0.12(-0.41%)
Apr 23, 2015	28.35	28.72	28.35	28.56	1,292,952	+0.26(+0.91%)
Apr 22, 2015	28.27	28.37	28.02	28.30	154,247	+0.12(+0.42%)
Apr 21, 2015	28.43	28.43	28.10	28.19	203,037	-0.25(-0.88%)
Apr 20, 2015	28.44	28.65	28.41	28.44	1,781,377	+0.10(+0.36%)
Apr 17, 2015	28.51	28.51	28.13	28.33	221,400	-0.24(-0.85%)
Apr 16, 2015	28.48	28.72	28.30	28.58	359,949	+0.13(+0.44%)
Apr 15, 2015	27.99	28.52	27.95	28.45	255,866	+0.62(+2.22%)
Apr 14, 2015	27.54	27.88	27.46	27.83	214,102	+0.48(+1.75%)
Apr 13, 2015	27.57	27.62	27.30	27.35	226,092	-0.15(-0.54%)
Apr 10, 2015	27.43	27.53	27.33	27.50	168,925	+0.12(+0.43%)
Apr 09, 2015	27.08	27.41	27.08	27.38	314,484	+0.34(+1.25%)
Apr 08, 2015	27.42	27.51	27.04	27.04	679,260	-0.13(-0.46%)
Apr 07, 2015	27.04	27.32	26.98	27.17	327,204	+0.19(+0.71%)
Apr 06, 2015	26.63	27.10	26.60	26.98	88,025	+0.50(+1.89%)
Apr 02, 2015	26.38	26.48	26.48	26.48	286,155	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.