Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.92	24.01	23.84	23.92	316,039	-0.07(-0.30%)
Mar 30, 2017	24.08	24.15	23.96	24.00	256,775	+0.04(+0.15%)
Mar 29, 2017	23.65	23.99	23.64	23.96	154,492	+0.25(+1.03%)
Mar 28, 2017	23.51	23.75	23.46	23.72	124,336	+0.26(+1.11%)
Mar 27, 2017	23.26	23.48	23.26	23.46	259,724	-0.01(-0.03%)
Mar 24, 2017	23.54	23.57	23.45	23.46	250,461	-0.08(-0.34%)
Mar 23, 2017	23.49	23.70	23.49	23.54	244,694	-0.09(-0.37%)
Mar 22, 2017	23.53	23.68	23.44	23.63	249,556	+0.03(+0.12%)
Mar 21, 2017	23.82	23.90	23.54	23.60	209,852	-0.13(-0.54%)
Mar 20, 2017	23.70	23.76	23.60	23.73	196,650	-0.07(-0.28%)
Mar 17, 2017	23.87	23.92	23.79	23.79	122,354	-0.02(-0.09%)
Mar 16, 2017	23.94	23.95	23.74	23.82	546,984	-0.02(-0.09%)
Mar 15, 2017	23.47	23.86	23.41	23.84	370,108	+0.55(+2.35%)
Mar 14, 2017	23.39	23.41	23.16	23.29	282,090	-0.35(-1.46%)
Mar 13, 2017	23.60	23.70	23.56	23.64	155,260	+0.01(+0.06%)
Mar 10, 2017	23.72	23.76	23.48	23.62	256,657	+0.12(+0.49%)
Mar 09, 2017	23.28	23.53	23.20	23.51	456,112	+0.11(+0.46%)
Mar 08, 2017	23.88	23.94	23.39	23.40	435,261	-0.57(-2.39%)
Mar 07, 2017	24.15	24.19	23.95	23.97	204,908	-0.13(-0.55%)
Mar 06, 2017	23.99	24.13	23.95	24.10	239,784	+0.03(+0.12%)
Mar 03, 2017	24.06	24.17	24.04	24.08	228,534	+0.02(+0.09%)
Mar 02, 2017	24.10	24.22	24.05	24.05	172,705	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.