Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.62	23.63	23.50	23.52	215,117	+0.02(+0.09%)
Apr 27, 2017	23.63	23.63	23.30	23.50	189,571	-0.25(-1.04%)
Apr 26, 2017	23.76	24.02	23.72	23.75	392,555	-0.11(-0.46%)
Apr 25, 2017	23.71	23.89	23.70	23.86	194,682	+0.19(+0.80%)
Apr 24, 2017	23.67	23.78	23.61	23.67	198,099	+0.24(+1.02%)
Apr 21, 2017	23.43	23.47	23.31	23.43	311,046	-0.08(-0.34%)
Apr 20, 2017	23.47	23.64	23.46	23.51	252,536	+0.10(+0.43%)
Apr 19, 2017	23.81	23.84	23.36	23.41	934,592	-0.38(-1.61%)
Apr 18, 2017	23.85	23.99	23.71	23.79	104,753	-0.24(-0.99%)
Apr 17, 2017	24.02	24.05	23.91	24.03	116,438	+0.12(+0.48%)
Apr 13, 2017	24.28	24.28	23.88	23.92	110,243	-0.43(-1.75%)
Apr 12, 2017	24.39	24.53	24.26	24.34	596,788	-0.07(-0.30%)
Apr 11, 2017	24.42	24.42	24.18	24.41	199,956	+0.03(+0.12%)
Apr 10, 2017	24.31	24.47	24.31	24.39	65,019	+0.12(+0.51%)
Apr 07, 2017	24.31	24.38	24.23	24.26	72,636	+0.01(+0.06%)
Apr 06, 2017	24.16	24.33	24.16	24.25	99,589	+0.19(+0.78%)
Apr 05, 2017	24.33	24.52	24.05	24.06	105,232	-0.10(-0.42%)
Apr 04, 2017	23.98	24.16	23.84	24.16	294,824	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.