Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.96	25.02	24.89	25.02	358,571	+0.01(+0.06%)
Sep 28, 2017	25.00	25.11	24.95	25.00	756,252	+0.07(+0.30%)
Sep 27, 2017	24.89	24.95	24.79	24.93	1,275,888	+0.02(+0.09%)
Sep 26, 2017	24.90	24.95	24.83	24.91	400,256	-0.04(-0.15%)
Sep 25, 2017	24.73	24.99	24.73	24.95	229,566	+0.26(+1.04%)
Sep 22, 2017	24.55	24.75	24.55	24.69	385,804	+0.11(+0.45%)
Sep 21, 2017	24.55	24.60	24.47	24.58	198,097	+0.04(+0.18%)
Sep 20, 2017	24.43	24.59	24.43	24.53	249,971	+0.19(+0.79%)
Sep 19, 2017	24.29	24.39	24.26	24.34	177,257	+0.10(+0.39%)
Sep 18, 2017	24.16	24.26	24.14	24.25	312,981	+0.10(+0.40%)
Sep 15, 2017	24.18	24.18	24.05	24.15	60,109	+0.00(+0.00%)
Sep 14, 2017	24.03	24.23	24.03	24.15	425,966	+0.16(+0.68%)
Sep 13, 2017	23.83	24.01	23.83	23.99	176,939	+0.18(+0.77%)
Sep 12, 2017	23.72	23.86	23.72	23.81	113,309	+0.07(+0.31%)
Sep 11, 2017	23.59	23.74	23.55	23.73	97,183	+0.20(+0.84%)
Sep 08, 2017	23.71	23.71	23.47	23.53	91,983	-0.21(-0.90%)
Sep 07, 2017	23.69	23.75	23.63	23.75	102,695	+0.14(+0.59%)
Sep 06, 2017	23.34	23.66	23.33	23.61	236,057	+0.34(+1.45%)
Sep 05, 2017	23.24	23.35	23.11	23.27	158,591	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.