Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.55	24.61	24.39	24.54	327,710	+0.04(+0.15%)
Jan 30, 2017	24.81	24.81	24.46	24.50	164,370	-0.45(-1.80%)
Jan 27, 2017	25.05	25.06	24.89	24.95	74,662	-0.23(-0.92%)
Jan 26, 2017	25.28	25.32	25.13	25.18	116,316	-0.07(-0.29%)
Jan 25, 2017	25.15	25.36	25.15	25.25	466,920	+0.12(+0.46%)
Jan 24, 2017	24.92	25.22	24.92	25.14	169,396	+0.24(+0.96%)
Jan 23, 2017	25.02	25.02	24.77	24.90	202,910	-0.17(-0.69%)
Jan 20, 2017	25.09	25.22	25.01	25.07	296,909	+0.12(+0.49%)
Jan 19, 2017	25.10	25.10	24.85	24.95	98,633	-0.19(-0.75%)
Jan 18, 2017	25.20	25.25	25.07	25.14	110,789	-0.14(-0.54%)
Jan 17, 2017	25.16	25.35	25.16	25.28	155,700	+0.08(+0.32%)
Jan 13, 2017		25.20	25.20	25.20	0	+0.00(+0.00%)
Jan 12, 2017	25.41	25.41	25.14	25.20	206,827	-0.04(-0.17%)
Jan 11, 2017	24.96	25.25	24.96	25.24	187,228	+0.31(+1.25%)
Jan 10, 2017	25.09	25.18	24.93	24.93	242,860	-0.20(-0.81%)
Jan 09, 2017	25.24	25.26	25.10	25.13	2,834,241	-0.34(-1.34%)
Jan 06, 2017	25.51	25.53	25.37	25.47	93,527	-0.07(-0.28%)
Jan 05, 2017	25.53	25.65	25.46	25.54	382,283	+0.04(+0.14%)
Jan 04, 2017	25.54	25.57	25.41	25.51	354,089	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.