Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.25	25.52	25.25	25.44	398,610	+0.29(+1.14%)
Nov 29, 2017	25.14	25.23	25.01	25.15	1,002,654	-0.01(-0.03%)
Nov 28, 2017	25.06	25.19	25.06	25.16	155,302	+0.25(+1.00%)
Nov 27, 2017	25.17	25.17	24.91	24.91	155,319	-0.32(-1.26%)
Nov 24, 2017	25.22	25.25	25.22	25.23	88,947	+0.08(+0.32%)
Nov 22, 2017	25.14	25.19	25.10	25.14	122,988	+0.15(+0.59%)
Nov 21, 2017	24.98	25.11	24.96	25.00	1,920,461	+0.18(+0.71%)
Nov 20, 2017	24.86	24.87	24.75	24.82	119,125	-0.04(-0.18%)
Nov 17, 2017	24.80	24.89	24.77	24.86	149,396	+0.07(+0.27%)
Nov 16, 2017	24.84	24.92	24.75	24.80	333,885	-0.07(-0.27%)
Nov 15, 2017	24.91	24.95	24.78	24.86	375,070	-0.28(-1.11%)
Nov 14, 2017	25.45	25.45	25.14	25.14	153,907	-0.41(-1.61%)
Nov 13, 2017	25.56	25.65	25.49	25.56	692,715	-0.15(-0.57%)
Nov 10, 2017	25.78	25.78	25.56	25.70	80,170	-0.12(-0.46%)
Nov 09, 2017	25.68	25.87	25.63	25.82	232,096	+0.04(+0.14%)
Nov 08, 2017	25.83	25.87	25.67	25.78	142,422	-0.07(-0.26%)
Nov 07, 2017	25.94	25.97	25.76	25.85	395,631	-0.04(-0.14%)
Nov 06, 2017	25.48	25.89	25.46	25.89	179,052	+0.51(+2.00%)
Nov 03, 2017	25.34	25.44	25.28	25.38	171,115	+0.03(+0.12%)
Nov 02, 2017	25.34	25.37	25.23	25.35	111,514	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.