Global Energy Ishares ETF (NY: IXC )

36.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.81 28.81 28.81 0 +0.00(+0.00%)
Dec 28, 2017 28.79 28.83 28.73 28.81 166,384 +0.06(+0.23%)
Dec 27, 2017 28.79 28.83 28.70 28.75 147,120 -0.01(-0.03%)
Dec 26, 2017 28.61 28.78 28.55 28.76 101,587 +0.23(+0.80%)
Dec 22, 2017 28.50 28.59 28.43 28.53 153,977 +0.05(+0.17%)
Dec 21, 2017 28.08 28.57 28.04 28.48 495,079 +0.45(+1.59%)
Dec 20, 2017 27.88 28.05 27.79 28.04 176,993 +0.25(+0.89%)
Dec 19, 2017 27.80 27.88 27.76 27.79 1,007,884 -0.02(-0.06%)
Dec 18, 2017 27.66 27.90 27.66 27.80 1,040,837 +0.26(+0.93%)
Dec 15, 2017 27.74 27.74 27.54 27.55 67,065 -0.13(-0.46%)
Dec 14, 2017 27.71 27.82 27.65 27.68 256,328 -0.08(-0.29%)
Dec 13, 2017 27.84 27.84 27.71 27.76 86,100 -0.04(-0.14%)
Dec 12, 2017 27.90 27.91 27.75 27.80 84,334 +0.05(+0.17%)
Dec 11, 2017 27.64 27.83 27.61 27.75 254,375 +0.18(+0.64%)
Dec 08, 2017 27.53 27.57 27.39 27.57 113,246 +0.15(+0.55%)
Dec 07, 2017 27.33 27.45 27.27 27.42 429,623 +0.05(+0.17%)
Dec 06, 2017 27.61 27.61 27.35 27.37 336,283 -0.30(-1.07%)
Dec 05, 2017 27.80 27.82 27.65 27.67 246,227 -0.08(-0.29%)
Dec 04, 2017 27.84 28.04 27.73 27.75 298,968 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.