Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.51 23.65 23.44 23.54 436,697 +0.09(+0.37%)
Jul 28, 2017 23.36 23.58 23.35 23.45 269,167 +0.02(+0.09%)
Jul 27, 2017 23.33 23.43 23.23 23.43 122,903 +0.15(+0.63%)
Jul 26, 2017 23.31 23.43 23.20 23.28 271,604 +0.10(+0.44%)
Jul 25, 2017 23.19 23.31 23.18 23.18 280,569 +0.23(+1.02%)
Jul 24, 2017 23.02 23.02 22.91 22.95 148,945 -0.05(-0.22%)
Jul 21, 2017 23.14 23.21 22.96 23.00 176,674 -0.21(-0.92%)
Jul 20, 2017 23.33 23.41 23.17 23.21 169,460 -0.01(-0.06%)
Jul 19, 2017 22.94 23.23 22.94 23.22 127,034 +0.30(+1.31%)
Jul 18, 2017 23.07 23.09 22.85 22.92 118,613 -0.04(-0.19%)
Jul 17, 2017 23.00 23.09 22.95 22.97 406,278 -0.07(-0.29%)
Jul 14, 2017 22.91 23.06 22.89 23.03 175,114 +0.21(+0.93%)
Jul 13, 2017 22.79 22.83 22.68 22.82 513,816 +0.05(+0.22%)
Jul 12, 2017 22.81 22.95 22.71 22.77 111,327 +0.15(+0.68%)
Jul 11, 2017 22.49 22.65 22.36 22.62 278,091 +0.13(+0.59%)
Jul 10, 2017 22.37 22.52 22.37 22.49 125,474 +0.06(+0.28%)
Jul 07, 2017 22.45 22.46 22.22 22.42 332,705 -0.07(-0.31%)
Jul 06, 2017 22.70 22.78 22.46 22.49 236,452 -0.19(-0.84%)
Jul 05, 2017 22.92 22.95 22.61 22.68 623,383 -0.39(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.