Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.77	22.87	22.49	22.64	1,879,364	+0.07(+0.31%)
Dec 28, 2018	22.77	22.87	22.47	22.57	831,053	-0.03(-0.14%)
Dec 27, 2018	22.12	22.60	21.91	22.60	1,146,474	+0.08(+0.34%)
Dec 26, 2018	21.61	22.53	21.36	22.53	1,581,983	+0.95(+4.40%)
Dec 24, 2018	22.09	22.19	21.52	21.58	635,312	-0.56(-2.51%)
Dec 21, 2018	22.32	22.63	22.02	22.13	2,231,697	-0.23(-1.03%)
Dec 20, 2018	22.70	22.97	22.27	22.36	785,135	-0.46(-2.03%)
Dec 19, 2018	23.14	23.47	22.69	22.83	6,182,287	-0.24(-1.04%)
Dec 18, 2018	23.53	23.53	22.98	23.07	704,907	-0.45(-1.90%)
Dec 17, 2018	23.91	24.00	23.40	23.51	361,187	-0.41(-1.71%)
Dec 14, 2018	24.22	24.33	23.86	23.92	677,570	-0.45(-1.87%)
Dec 13, 2018	24.27	24.49	24.21	24.38	376,137	+0.11(+0.44%)
Dec 12, 2018	24.49	24.69	24.26	24.27	611,870	+0.14(+0.60%)
Dec 11, 2018	24.51	24.52	23.94	24.13	460,483	-0.06(-0.25%)
Dec 10, 2018	24.35	24.40	23.77	24.19	731,436	-0.33(-1.33%)
Dec 07, 2018	24.98	25.29	24.45	24.51	496,172	-0.04(-0.15%)
Dec 06, 2018	24.52	24.60	24.10	24.55	1,296,367	-0.55(-2.20%)
Dec 04, 2018	25.74	25.82	25.07	25.11	681,132	-0.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.