Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.78	22.87	22.50	22.65	1,878,875	+0.07(+0.31%)
Dec 28, 2018	22.78	22.87	22.48	22.58	830,836	-0.03(-0.14%)
Dec 27, 2018	22.13	22.61	21.91	22.61	1,146,176	+0.08(+0.34%)
Dec 26, 2018	21.61	22.54	21.37	22.53	1,581,571	+0.95(+4.40%)
Dec 24, 2018	22.10	22.20	21.53	21.58	635,147	-0.56(-2.51%)
Dec 21, 2018	22.32	22.64	22.03	22.14	2,231,115	-0.23(-1.03%)
Dec 20, 2018	22.70	22.97	22.28	22.37	784,931	-0.46(-2.03%)
Dec 19, 2018	23.14	23.47	22.69	22.83	6,180,676	-0.24(-1.04%)
Dec 18, 2018	23.53	23.53	22.99	23.07	704,723	-0.45(-1.90%)
Dec 17, 2018	23.92	24.00	23.41	23.52	361,093	-0.41(-1.71%)
Dec 14, 2018	24.22	24.34	23.86	23.93	677,394	-0.45(-1.87%)
Dec 13, 2018	24.28	24.50	24.22	24.38	376,039	+0.11(+0.44%)
Dec 12, 2018	24.50	24.69	24.27	24.28	611,711	+0.14(+0.60%)
Dec 11, 2018	24.51	24.52	23.94	24.13	460,363	-0.06(-0.25%)
Dec 10, 2018	24.36	24.41	23.78	24.19	731,245	-0.33(-1.33%)
Dec 07, 2018	24.98	25.30	24.46	24.52	496,043	-0.04(-0.15%)
Dec 06, 2018	24.53	24.61	24.11	24.56	1,296,029	-0.55(-2.20%)
Dec 04, 2018	25.75	25.82	25.08	25.11	680,955	-0.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.