Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.43	26.50	25.76	25.76	195,350	-0.54(-2.05%)
Feb 27, 2018	26.65	26.78	26.30	26.30	172,958	-0.35(-1.33%)
Feb 26, 2018	26.60	26.70	26.49	26.66	223,475	+0.16(+0.61%)
Feb 23, 2018	26.17	26.50	26.16	26.49	242,828	+0.51(+1.96%)
Feb 22, 2018	25.93	26.30	25.89	25.99	282,087	+0.19(+0.75%)
Feb 21, 2018	26.11	26.27	25.79	25.79	250,557	-0.30(-1.15%)
Feb 20, 2018	26.23	26.35	26.03	26.09	176,298	-0.12(-0.47%)
Feb 16, 2018		26.22	26.22	26.22	0	-0.05(-0.18%)
Feb 15, 2018	26.36	26.36	25.90	26.26	336,353	-0.01(-0.03%)
Feb 14, 2018	25.65	26.29	25.59	26.27	190,178	+0.37(+1.43%)
Feb 13, 2018		25.96		25.90	288,526	-0.05(-0.21%)
Feb 12, 2018	25.83	26.12	25.75	25.96	819,970	+0.41(+1.60%)
Feb 09, 2018	25.69	25.81	24.74	25.55	573,147	-0.03(-0.12%)
Feb 08, 2018	26.42	26.42	25.57	25.58	502,113	-0.72(-2.76%)
Feb 07, 2018	26.74	26.81	26.29	26.30	460,200	-0.51(-1.90%)
Feb 06, 2018	26.06	26.81	25.99	26.81	1,140,695	+0.29(+1.08%)
Feb 05, 2018	27.24	27.39	26.16	26.53	716,822	-1.06(-3.83%)
Feb 02, 2018	28.19	28.19	27.50	27.58	394,883	-1.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.