Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.71	28.78	28.58	28.60	82,733	+0.05(+0.18%)
Jul 30, 2018	28.58	28.66	28.52	28.55	178,108	+0.17(+0.61%)
Jul 27, 2018	28.24	28.51	28.24	28.37	499,597	-0.02(-0.05%)
Jul 26, 2018	28.20	28.41	28.18	28.39	97,904	-0.01(-0.03%)
Jul 25, 2018	28.13	28.42	28.07	28.40	92,037	+0.27(+0.97%)
Jul 24, 2018	27.94	28.29	27.94	28.12	251,247	+0.32(+1.14%)
Jul 23, 2018	27.97	28.00	27.79	27.81	173,465	-0.12(-0.43%)
Jul 20, 2018	27.97	27.99	27.86	27.93	85,304	+0.05(+0.16%)
Jul 19, 2018	27.80	27.98	27.80	27.88	144,468	+0.00(+0.00%)
Jul 18, 2018	27.75	27.91	27.53	27.88	165,186	+0.02(+0.08%)
Jul 17, 2018	27.84	28.01	27.75	27.86	1,159,821	-0.17(-0.62%)
Jul 16, 2018	28.10	28.12	27.83	28.03	512,781	-0.34(-1.20%)
Jul 13, 2018	28.24	28.46	28.19	28.37	243,037	+0.08(+0.29%)
Jul 12, 2018	28.28	28.33	28.11	28.29	181,181	+0.14(+0.48%)
Jul 11, 2018	28.49	28.61	28.04	28.15	165,256	-0.70(-2.43%)
Jul 10, 2018	28.78	29.02	28.78	28.86	348,237	+0.19(+0.66%)
Jul 09, 2018	28.46	28.67	28.43	28.67	182,154	+0.40(+1.41%)
Jul 06, 2018	27.98	28.32	27.91	28.27	129,196	+0.23(+0.81%)
Jul 05, 2018	28.24	28.32	27.97	28.04	95,569	-0.02(-0.05%)
Jul 03, 2018		28.06	28.06	28.06	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.