Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.49	28.74	28.45	28.46	319,190	-0.15(-0.53%)
Sep 27, 2018	28.67	28.73	28.58	28.61	62,345	+0.04(+0.13%)
Sep 26, 2018	28.70	28.80	28.54	28.57	414,940	-0.15(-0.53%)
Sep 25, 2018	28.74	28.86	28.72	28.72	300,759	+0.24(+0.85%)
Sep 24, 2018	28.45	28.65	28.40	28.48	412,201	+0.35(+1.26%)
Sep 21, 2018	28.08	28.25	28.02	28.12	196,843	+0.14(+0.51%)
Sep 20, 2018	28.09	28.19	27.94	27.98	110,291	+0.04(+0.13%)
Sep 19, 2018	27.89	27.99	27.87	27.94	220,811	+0.11(+0.41%)
Sep 18, 2018	27.75	27.92	27.75	27.83	331,889	+0.25(+0.90%)
Sep 17, 2018	27.63	27.76	27.53	27.58	81,575	+0.05(+0.19%)
Sep 14, 2018	27.45	27.63	27.45	27.53	236,344	+0.08(+0.27%)
Sep 13, 2018	27.49	27.55	27.32	27.45	188,130	+0.02(+0.08%)
Sep 12, 2018	27.45	27.62	27.39	27.43	204,571	+0.22(+0.80%)
Sep 11, 2018	26.88	27.30	26.83	27.21	1,750,332	+0.33(+1.24%)
Sep 10, 2018	26.99	27.12	26.88	26.88	136,022	-0.02(-0.08%)
Sep 07, 2018	26.78	26.91	26.62	26.90	130,831	-0.05(-0.20%)
Sep 06, 2018	27.34	27.36	26.89	26.95	248,572	-0.42(-1.54%)
Sep 05, 2018	27.35	27.39	27.06	27.38	2,357,854	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.