Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.93	25.99	25.27	25.27	199,178	-0.53(-2.05%)
Feb 27, 2018	26.14	26.26	25.79	25.80	176,348	-0.35(-1.33%)
Feb 26, 2018	26.09	26.18	25.99	26.14	227,854	+0.16(+0.61%)
Feb 23, 2018	25.67	25.99	25.66	25.99	247,586	+0.50(+1.96%)
Feb 22, 2018	25.43	25.80	25.40	25.49	287,615	+0.19(+0.75%)
Feb 21, 2018	25.61	25.77	25.30	25.30	255,467	-0.30(-1.15%)
Feb 20, 2018	25.73	25.84	25.53	25.59	179,753	-0.12(-0.47%)
Feb 16, 2018		25.71	25.71	25.71	0	-0.05(-0.18%)
Feb 15, 2018	25.85	25.85	25.40	25.76	342,944	-0.01(-0.03%)
Feb 14, 2018	25.16	25.79	25.09	25.77	193,905	+0.36(+1.43%)
Feb 13, 2018		25.46		25.40	294,181	-0.05(-0.21%)
Feb 12, 2018	25.34	25.62	25.26	25.46	836,038	+0.40(+1.60%)
Feb 09, 2018	25.20	25.31	24.27	25.06	584,379	-0.03(-0.12%)
Feb 08, 2018	25.91	25.92	25.08	25.09	511,953	-0.71(-2.76%)
Feb 07, 2018	26.23	26.30	25.78	25.80	469,218	-0.50(-1.90%)
Feb 06, 2018	25.55	26.30	25.49	26.30	1,163,049	+0.28(+1.08%)
Feb 05, 2018	26.72	26.86	25.66	26.02	730,869	-1.04(-3.83%)
Feb 02, 2018	27.65	27.65	26.97	27.05	402,621	-1.01(-3.61%)
Feb 01, 2018	27.82	28.08	27.75	28.07	323,807	+0.24(+0.87%)
Jan 31, 2018	27.93	27.96	27.74	27.82	681,814	-0.02(-0.08%)
Jan 30, 2018	28.21	28.21	27.85	27.85	209,053	-0.54(-1.92%)
Jan 29, 2018	28.66	28.69	28.35	28.39	196,764	-0.38(-1.31%)
Jan 26, 2018	28.72	28.81	28.66	28.77	456,058	+0.09(+0.32%)
Jan 25, 2018	29.04	29.04	28.60	28.68	277,638	-0.17(-0.60%)
Jan 24, 2018	28.87	29.01	28.72	28.85	374,570	+0.13(+0.45%)
Jan 23, 2018	28.74	28.78	28.61	28.72	228,765	-0.02(-0.05%)
Jan 22, 2018	28.33	28.74	28.32	28.74	221,981	+0.50(+1.77%)
Jan 19, 2018	28.25	28.28	28.11	28.24	116,122	-0.09(-0.32%)
Jan 18, 2018	28.43	28.46	28.29	28.33	231,438	-0.18(-0.64%)
Jan 17, 2018	28.39	28.62	28.20	28.51	367,523	+0.20(+0.69%)
Jan 16, 2018	28.67	28.67	28.29	28.32	4,027,283	-0.33(-1.16%)
Jan 12, 2018		28.65	28.65	28.65	0	+0.35(+1.23%)
Jan 11, 2018	27.97	28.39	27.91	28.30	290,182	+0.44(+1.57%)
Jan 10, 2018	27.99	28.00	27.86	27.86	399,618	-0.08(-0.30%)
Jan 09, 2018	28.01	28.04	27.88	27.94	324,092	-0.02(-0.08%)
Jan 08, 2018	27.84	28.00	27.81	27.97	337,041	+0.07(+0.24%)
Jan 05, 2018	27.94	27.94	27.73	27.90	314,722	+0.02(+0.05%)
Jan 04, 2018	27.76	27.91	27.69	27.88	359,684	+0.23(+0.82%)
Jan 03, 2018	27.38	27.69	27.35	27.66	690,205	+0.34(+1.25%)
Jan 02, 2018	27.02	27.33	26.96	27.32	268,883	+0.43(+1.60%)
Dec 29, 2017		26.89	26.89	26.89	0	+0.00(+0.00%)
Dec 28, 2017	26.86	26.90	26.81	26.89	178,317	+0.06(+0.23%)
Dec 27, 2017	26.86	26.90	26.78	26.83	157,671	-0.01(-0.03%)
Dec 26, 2017	26.70	26.85	26.64	26.83	108,872	+0.21(+0.80%)
Dec 22, 2017	26.59	26.68	26.53	26.62	165,020	+0.05(+0.17%)
Dec 21, 2017	26.20	26.66	26.17	26.58	530,585	+0.42(+1.59%)
Dec 20, 2017	26.02	26.17	25.93	26.16	189,686	+0.23(+0.89%)
Dec 19, 2017	25.94	26.02	25.90	25.93	1,080,168	-0.01(-0.06%)
Dec 18, 2017	25.81	26.03	25.81	25.94	1,115,483	+0.24(+0.93%)
Dec 15, 2017	25.88	25.88	25.70	25.71	71,874	-0.12(-0.46%)
Dec 14, 2017	25.85	25.96	25.80	25.82	274,712	-0.07(-0.29%)
Dec 13, 2017	25.98	25.98	25.85	25.90	92,275	-0.04(-0.14%)
Dec 12, 2017	26.03	26.04	25.89	25.94	90,382	+0.04(+0.17%)
Dec 11, 2017	25.79	25.97	25.77	25.89	272,618	+0.16(+0.64%)
Dec 08, 2017	25.68	25.73	25.56	25.73	121,368	+0.14(+0.55%)
Dec 07, 2017	25.50	25.62	25.45	25.59	460,435	+0.04(+0.18%)
Dec 06, 2017	25.76	25.76	25.52	25.54	360,401	-0.28(-1.07%)
Dec 05, 2017	25.94	25.96	25.80	25.82	263,886	-0.07(-0.29%)
Dec 04, 2017	25.98	26.16	25.88	25.89	320,410	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.