Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.39		28.20	461,574	+0.23(+0.81%)
Jun 28, 2018	27.94	28.00	27.72	27.97	981,184	+0.06(+0.22%)
Jun 27, 2018	27.87	28.22	27.82	27.91	547,934	+0.34(+1.23%)
Jun 26, 2018	27.36	27.63	27.26	27.57	549,714	+0.33(+1.22%)
Jun 25, 2018	27.65	27.68	27.11	27.24	404,964	-0.52(-1.87%)
Jun 22, 2018	27.72	27.96	27.72	27.76	125,139	+0.68(+2.51%)
Jun 21, 2018	27.40	27.41	27.03	27.08	470,508	-0.45(-1.64%)
Jun 20, 2018	27.62	27.65	27.41	27.54	272,955	+0.02(+0.05%)
Jun 19, 2018	27.31	27.58	27.25	27.52	215,070	-0.08(-0.30%)
Jun 18, 2018	27.28	27.73	27.28	27.60	118,027	+0.19(+0.71%)
Jun 15, 2018		27.94	27.37	27.41	183,570	-0.53(-1.89%)
Jun 14, 2018	28.08	28.14	27.94	27.94	113,664	-0.04(-0.16%)
Jun 13, 2018	28.08	28.14	27.90	27.98	138,900	-0.10(-0.37%)
Jun 12, 2018	28.38	28.38	28.04	28.09	127,029	-0.28(-1.00%)
Jun 11, 2018	28.21	28.51	28.21	28.37	98,923	+0.14(+0.50%)
Jun 08, 2018	28.26	28.30	28.06	28.23	174,050	-0.01(-0.03%)
Jun 07, 2018	28.03	28.39	28.03	28.24	3,691,486	+0.35(+1.25%)
Jun 06, 2018			27.72	27.89	143,708	+0.13(+0.48%)
Jun 05, 2018	27.76	27.90	27.66	27.75	354,304	-0.07(-0.24%)
Jun 04, 2018	28.07	28.29	27.79	27.82	147,679	-0.19(-0.69%)
Jun 01, 2018	28.09	28.17	27.91	28.01	264,383	+0.11(+0.40%)
May 31, 2018	27.93	28.12	27.84	27.90	1,577,072	-0.15(-0.53%)
May 30, 2018	27.56	28.10	27.50	28.05	410,225	+0.85(+3.12%)
May 29, 2018	27.12	27.36	27.05	27.20	1,070,212	-0.26(-0.95%)
May 25, 2018		27.46	27.46	27.46	0	-0.73(-2.59%)
May 24, 2018	28.36	28.36	28.05	28.19	192,884	-0.44(-1.53%)
May 23, 2018	28.60	28.69	28.37	28.63	1,063,791	-0.36(-1.23%)
May 22, 2018	29.25	29.41	28.93	28.99	436,741	-0.34(-1.14%)
May 21, 2018	29.26	29.32	29.14	29.32	229,849	+0.26(+0.90%)
May 18, 2018	29.20	29.23	29.03	29.06	253,452	-0.15(-0.51%)
May 17, 2018	29.00	29.31	28.95	29.21	527,644	+0.31(+1.06%)
May 16, 2018	28.87	28.91	28.72	28.91	138,102	+0.05(+0.18%)
May 15, 2018	28.78	28.89	28.68	28.86	308,398	-0.02(-0.08%)
May 14, 2018	28.77	28.95	28.77	28.88	1,275,692	+0.25(+0.86%)
May 11, 2018	28.66	28.78	28.59	28.63	1,454,827	+0.05(+0.18%)
May 10, 2018	28.48	28.63	28.35	28.58	8,646,459	+0.28(+0.97%)
May 09, 2018	28.04	28.48	28.04	28.30	2,035,608	+0.60(+2.18%)
May 08, 2018	27.58	27.72	27.22	27.70	507,752	+0.04(+0.13%)
May 07, 2018	27.81	28.10	27.64	27.66	298,372	+0.03(+0.11%)
May 04, 2018	27.37	27.69	27.30	27.63	249,313	+0.18(+0.65%)
May 03, 2018	27.41	27.52	27.18	27.46	105,223	-0.01(-0.03%)
May 02, 2018	27.37	27.68	27.37	27.46	506,621	+0.01(+0.05%)
May 01, 2018	27.49	27.52	27.17	27.45	545,988	-0.13(-0.46%)
Apr 30, 2018	27.51	27.76	27.39	27.57	461,228	+0.00(+0.00%)
Apr 27, 2018	27.56	27.67	27.46	27.57	375,138	-0.16(-0.56%)
Apr 26, 2018	27.54	27.75	27.51	27.73	161,984	+0.27(+0.98%)
Apr 25, 2018	27.27	27.49	27.13	27.46	167,629	+0.10(+0.38%)
Apr 24, 2018	27.65	27.77	27.26	27.36	231,311	-0.16(-0.59%)
Apr 23, 2018	27.35	27.55	27.24	27.52	202,620	+0.08(+0.30%)
Apr 20, 2018	27.47	27.53	27.28	27.44	227,529	-0.13(-0.46%)
Apr 19, 2018	27.61	27.80	27.47	27.57	338,672	+0.04(+0.16%)
Apr 18, 2018	27.37	27.70	27.37	27.52	823,050	+0.40(+1.48%)
Apr 17, 2018	27.01	27.17	26.90	27.12	286,630	+0.16(+0.61%)
Apr 16, 2018	26.86	27.07	26.73	26.96	1,529,758	+0.15(+0.56%)
Apr 13, 2018	26.64	26.93	26.64	26.81	2,112,436	+0.15(+0.56%)
Apr 12, 2018	26.69	26.78	26.56	26.66	1,497,931	+0.03(+0.11%)
Apr 11, 2018	26.39	26.72	26.38	26.63	636,122	+0.24(+0.90%)
Apr 10, 2018	26.06	26.57	26.03	26.39	309,392	+0.71(+2.75%)
Apr 09, 2018	25.75	25.92	25.62	25.68	405,013	+0.09(+0.35%)
Apr 06, 2018	25.80	25.95	25.34	25.59	162,239	-0.31(-1.21%)
Apr 05, 2018	25.50	26.00	25.50	25.91	151,873	+0.51(+2.02%)
Apr 04, 2018	24.98	25.45	24.89	25.39	544,099	+0.10(+0.41%)
Apr 03, 2018	25.03	25.31	24.81	25.29	331,953	+0.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.