Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.87	24.08	23.84	23.92	193,536	-0.25(-1.05%)
May 30, 2019	24.40	24.42	24.14	24.18	164,210	-0.21(-0.85%)
May 29, 2019	24.25	24.38	24.13	24.38	901,803	-0.12(-0.50%)
May 28, 2019	24.76	24.80	24.50	24.51	72,843	-0.20(-0.81%)
May 24, 2019	24.76	24.79	24.55	24.71	85,814	+0.11(+0.44%)
May 23, 2019	24.89	24.89	24.48	24.60	131,468	-0.70(-2.77%)
May 22, 2019	25.50	25.56	25.26	25.30	126,563	-0.34(-1.32%)
May 21, 2019	25.48	25.68	25.47	25.64	138,056	+0.25(+0.97%)
May 20, 2019	25.39	25.48	25.33	25.40	133,153	+0.03(+0.12%)
May 17, 2019	25.39	25.54	25.33	25.36	76,222	-0.14(-0.54%)
May 16, 2019	25.40	25.61	25.40	25.50	90,233	+0.17(+0.67%)
May 15, 2019	25.09	25.37	25.04	25.33	78,092	+0.12(+0.49%)
May 14, 2019	25.09	25.33	25.09	25.21	95,234	+0.27(+1.08%)
May 13, 2019	25.11	25.20	24.84	24.94	178,787	-0.33(-1.31%)
May 10, 2019	25.15	25.34	24.92	25.27	53,407	+0.07(+0.28%)
May 09, 2019	25.06	25.24	24.92	25.20	106,752	-0.01(-0.03%)
May 08, 2019	25.12	25.33	25.07	25.21	399,735	+0.13(+0.52%)
May 07, 2019	25.11	25.13	24.86	25.08	180,694	-0.35(-1.40%)
May 06, 2019	25.19	25.51	25.19	25.43	231,602	-0.11(-0.42%)
May 03, 2019	25.55	25.66	25.50	25.54	61,833	+0.22(+0.85%)
May 02, 2019	25.59	25.63	25.33	25.33	154,852	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.