Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.99	25.18	24.92	25.04	333,523	+0.22(+0.87%)
Jan 30, 2019	24.68	24.90	24.54	24.82	413,197	+0.35(+1.45%)
Jan 29, 2019	24.45	24.60	24.43	24.47	338,902	+0.14(+0.57%)
Jan 28, 2019	24.27	24.34	24.11	24.33	830,861	-0.25(-1.04%)
Jan 25, 2019	24.49	24.66	24.49	24.59	2,210,956	+0.27(+1.11%)
Jan 24, 2019	24.15	24.46	24.09	24.32	245,534	+0.14(+0.57%)
Jan 23, 2019	24.42	24.45	24.01	24.18	714,589	-0.18(-0.73%)
Jan 22, 2019	24.58	24.62	24.32	24.35	506,076	-0.54(-2.17%)
Jan 18, 2019	24.78	24.91	24.68	24.89	165,277	+0.39(+1.57%)
Jan 17, 2019	24.20	24.59	24.16	24.51	631,032	+0.16(+0.67%)
Jan 16, 2019	24.37	24.49	24.28	24.35	882,661	-0.06(-0.25%)
Jan 15, 2019	24.36	24.59	24.30	24.41	1,421,758	+0.11(+0.44%)
Jan 14, 2019	24.13	24.39	24.13	24.30	1,616,818	-0.06(-0.25%)
Jan 11, 2019	24.37	24.42	24.22	24.36	107,592	-0.16(-0.66%)
Jan 10, 2019	24.28	24.56	24.21	24.52	823,906	+0.07(+0.28%)
Jan 09, 2019	24.35	24.53	24.21	24.45	335,124	+0.34(+1.41%)
Jan 08, 2019	24.17	24.25	24.01	24.11	189,730	+0.18(+0.74%)
Jan 07, 2019	23.78	24.09	23.61	23.94	214,559	+0.22(+0.94%)
Jan 04, 2019	23.40	23.73	23.40	23.71	991,145	+0.76(+3.33%)
Jan 03, 2019	23.12	23.16	22.76	22.95	190,960	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.