Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.32	25.54	25.32	25.51	310,214	+0.10(+0.39%)
Dec 30, 2019	25.54	25.58	25.38	25.41	254,880	-0.10(-0.39%)
Dec 27, 2019	25.65	25.66	25.49	25.51	302,721	-0.06(-0.23%)
Dec 26, 2019	25.54	25.69	25.53	25.57	448,486	+0.06(+0.23%)
Dec 24, 2019	25.51	25.56	25.46	25.51	257,887	-0.01(-0.03%)
Dec 23, 2019	25.30	25.52	25.25	25.52	489,853	+0.25(+0.98%)
Dec 20, 2019	25.24	25.31	25.20	25.27	343,205	+0.07(+0.30%)
Dec 19, 2019	25.18	25.23	25.15	25.20	279,446	+0.03(+0.13%)
Dec 18, 2019	25.05	25.27	25.05	25.16	482,232	+0.16(+0.63%)
Dec 17, 2019	25.06	25.18	24.97	25.01	540,721	+0.06(+0.23%)
Dec 16, 2019	24.88	25.06	24.82	24.95	560,584	+0.32(+1.28%)
Dec 13, 2019	24.85	25.00	24.63	24.63	509,610	-0.16(-0.64%)
Dec 12, 2019	24.48	24.85	24.44	24.79	256,217	+0.31(+1.26%)
Dec 11, 2019	24.46	24.62	24.42	24.48	1,774,748	+0.04(+0.16%)
Dec 10, 2019	24.45	24.53	24.40	24.44	428,667	+0.04(+0.16%)
Dec 09, 2019	24.41	24.49	24.33	24.40	1,455,642	-0.08(-0.32%)
Dec 06, 2019	24.18	24.54	24.18	24.48	626,324	+0.39(+1.64%)
Dec 05, 2019	24.29	24.29	24.03	24.09	326,400	-0.09(-0.39%)
Dec 04, 2019	24.01	24.23	23.96	24.18	568,377	+0.35(+1.49%)
Dec 03, 2019	23.94	23.95	23.73	23.83	976,944	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.