Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.18	24.24	24.09	24.09	139,436	-0.17(-0.68%)
Sep 27, 2019	24.11	24.38	24.08	24.25	188,265	+0.08(+0.33%)
Sep 26, 2019	24.29	24.29	24.09	24.18	305,418	-0.14(-0.58%)
Sep 25, 2019	24.18	24.32	24.12	24.32	708,428	-0.01(-0.03%)
Sep 24, 2019	24.61	24.61	24.23	24.33	576,454	-0.35(-1.44%)
Sep 23, 2019	24.59	24.73	24.55	24.68	164,836	+0.01(+0.03%)
Sep 20, 2019	24.70	24.78	24.63	24.67	212,242	+0.04(+0.16%)
Sep 19, 2019	24.81	24.86	24.60	24.63	150,213	-0.02(-0.10%)
Sep 18, 2019	24.64	24.74	24.55	24.66	161,130	-0.09(-0.38%)
Sep 17, 2019	25.02	25.02	24.62	24.75	660,646	-0.24(-0.95%)
Sep 16, 2019	25.06	25.10	24.81	24.99	254,914	+0.79(+3.26%)
Sep 13, 2019	24.16	24.28	24.12	24.20	687,219	+0.12(+0.49%)
Sep 12, 2019	23.93	24.13	23.81	24.08	518,251	-0.09(-0.39%)
Sep 11, 2019	24.33	24.42	24.08	24.18	217,157	-0.05(-0.20%)
Sep 10, 2019	24.04	24.46	24.04	24.22	355,542	+0.33(+1.39%)
Sep 09, 2019	23.69	23.93	23.69	23.89	121,950	+0.37(+1.57%)
Sep 06, 2019	23.43	23.55	23.32	23.52	178,623	+0.05(+0.20%)
Sep 05, 2019	23.44	23.67	23.43	23.47	352,643	+0.26(+1.12%)
Sep 04, 2019	23.14	23.29	23.14	23.21	263,740	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.