Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.18	24.25	24.10	24.10	139,400	-0.17(-0.68%)
Sep 27, 2019	24.12	24.39	24.09	24.26	188,216	+0.08(+0.33%)
Sep 26, 2019	24.30	24.30	24.09	24.18	305,339	-0.14(-0.58%)
Sep 25, 2019	24.18	24.32	24.13	24.32	708,243	-0.01(-0.03%)
Sep 24, 2019	24.62	24.62	24.24	24.33	576,304	-0.35(-1.44%)
Sep 23, 2019	24.60	24.73	24.56	24.69	164,793	+0.01(+0.03%)
Sep 20, 2019	24.70	24.78	24.64	24.68	212,187	+0.04(+0.16%)
Sep 19, 2019	24.82	24.87	24.61	24.64	150,174	-0.02(-0.10%)
Sep 18, 2019	24.65	24.74	24.55	24.66	161,088	-0.09(-0.38%)
Sep 17, 2019	25.03	25.03	24.62	24.76	660,474	-0.24(-0.95%)
Sep 16, 2019	25.07	25.10	24.82	24.99	254,847	+0.79(+3.26%)
Sep 13, 2019	24.17	24.28	24.13	24.21	687,040	+0.12(+0.49%)
Sep 12, 2019	23.94	24.13	23.82	24.09	518,116	-0.09(-0.39%)
Sep 11, 2019	24.33	24.43	24.09	24.18	217,100	-0.05(-0.20%)
Sep 10, 2019	24.05	24.47	24.05	24.23	355,449	+0.33(+1.39%)
Sep 09, 2019	23.69	23.94	23.69	23.90	121,918	+0.37(+1.58%)
Sep 06, 2019	23.43	23.56	23.32	23.53	178,577	+0.05(+0.20%)
Sep 05, 2019	23.45	23.68	23.44	23.48	352,551	+0.26(+1.12%)
Sep 04, 2019	23.15	23.30	23.15	23.22	263,671	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.