Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.52	24.54	24.39	24.45	4,993,280	-0.22(-0.87%)
Nov 27, 2019	24.67	24.72	24.54	24.67	160,988	+0.01(+0.03%)
Nov 26, 2019	24.86	24.86	24.62	24.66	136,062	-0.24(-0.96%)
Nov 25, 2019	24.86	24.92	24.80	24.90	229,748	+0.07(+0.29%)
Nov 22, 2019	24.98	25.04	24.82	24.82	384,716	-0.10(-0.42%)
Nov 21, 2019	24.72	24.94	24.67	24.93	280,921	+0.27(+1.10%)
Nov 20, 2019	24.49	24.78	24.39	24.66	1,036,484	+0.13(+0.52%)
Nov 19, 2019	24.82	24.82	24.53	24.53	264,860	-0.28(-1.12%)
Nov 18, 2019	24.97	24.97	24.79	24.81	431,806	-0.27(-1.08%)
Nov 15, 2019	24.92	25.12	24.92	25.08	220,967	+0.24(+0.96%)
Nov 14, 2019	24.94	25.01	24.77	24.84	585,835	-0.09(-0.37%)
Nov 13, 2019	24.90	25.01	24.86	24.93	151,320	-0.09(-0.35%)
Nov 12, 2019	25.15	25.28	24.94	25.02	132,297	-0.12(-0.46%)
Nov 11, 2019	24.98	25.18	24.92	25.14	133,257	-0.05(-0.19%)
Nov 08, 2019	25.13	25.21	25.00	25.18	213,563	-0.08(-0.32%)
Nov 07, 2019	25.18	25.28	25.14	25.26	229,360	+0.29(+1.15%)
Nov 06, 2019	25.26	25.36	24.92	24.98	223,651	-0.37(-1.45%)
Nov 05, 2019	25.33	25.43	25.23	25.34	757,289	+0.13(+0.51%)
Nov 04, 2019	24.93	25.27	24.93	25.22	179,280	+0.53(+2.16%)
Nov 01, 2019	24.32	24.68	24.32	24.68	150,448	+0.58(+2.41%)
Oct 31, 2019	24.19	24.19	23.94	24.10	555,015	-0.23(-0.95%)
Oct 30, 2019	24.62	24.62	24.23	24.33	104,441	-0.27(-1.10%)
Oct 29, 2019	24.44	24.74	24.38	24.60	105,143	-0.01(-0.03%)
Oct 28, 2019	24.75	24.84	24.61	24.61	368,627	-0.06(-0.23%)
Oct 25, 2019	24.51	24.71	24.49	24.67	89,465	+0.14(+0.58%)
Oct 24, 2019	24.75	24.81	24.43	24.52	444,235	-0.07(-0.29%)
Oct 23, 2019	24.35	24.59	24.33	24.59	116,436	+0.26(+1.05%)
Oct 22, 2019	24.19	24.56	24.16	24.34	232,799	+0.22(+0.93%)
Oct 21, 2019	23.86	24.12	23.86	24.12	94,081	+0.32(+1.34%)
Oct 18, 2019	23.87	23.95	23.80	23.80	223,602	-0.06(-0.23%)
Oct 17, 2019	23.92	23.97	23.80	23.85	341,116	+0.06(+0.27%)
Oct 16, 2019	23.92	24.01	23.77	23.79	114,188	-0.18(-0.76%)
Oct 15, 2019	23.89	24.14	23.86	23.97	133,484	+0.10(+0.43%)
Oct 14, 2019	23.77	23.94	23.73	23.87	138,226	-0.07(-0.30%)
Oct 11, 2019	23.88	24.08	23.88	23.94	620,991	+0.33(+1.42%)
Oct 10, 2019	23.43	23.65	23.43	23.61	607,632	+0.24(+1.02%)
Oct 09, 2019	23.35	23.45	23.30	23.37	106,991	+0.22(+0.93%)
Oct 08, 2019	23.33	23.44	23.15	23.15	709,217	-0.35(-1.49%)
Oct 07, 2019	23.66	23.77	23.50	23.50	186,153	-0.14(-0.57%)
Oct 04, 2019	23.56	23.65	23.41	23.64	469,037	+0.11(+0.47%)
Oct 03, 2019	23.22	23.53	23.06	23.53	343,325	+0.21(+0.89%)
Oct 02, 2019	23.67	23.70	23.28	23.32	271,751	-0.63(-2.63%)
Oct 01, 2019	24.45	24.48	23.93	23.95	422,186	-0.41(-1.67%)
Sep 30, 2019	24.44	24.51	24.35	24.35	137,914	-0.17(-0.68%)
Sep 27, 2019	24.38	24.65	24.35	24.52	186,209	+0.08(+0.33%)
Sep 26, 2019	24.56	24.56	24.35	24.44	302,083	-0.14(-0.58%)
Sep 25, 2019	24.44	24.59	24.39	24.59	700,692	-0.01(-0.03%)
Sep 24, 2019	24.88	24.88	24.50	24.59	570,160	-0.36(-1.44%)
Sep 23, 2019	24.86	25.00	24.82	24.95	163,036	+0.01(+0.03%)
Sep 20, 2019	24.97	25.05	24.90	24.94	209,925	+0.04(+0.16%)
Sep 19, 2019	25.09	25.14	24.87	24.90	148,573	-0.02(-0.10%)
Sep 18, 2019	24.91	25.01	24.82	24.93	159,371	-0.10(-0.38%)
Sep 17, 2019	25.30	25.30	24.89	25.02	653,432	-0.24(-0.95%)
Sep 16, 2019	25.34	25.37	25.09	25.26	252,130	+0.80(+3.26%)
Sep 13, 2019	24.43	24.54	24.39	24.47	679,715	+0.12(+0.49%)
Sep 12, 2019	24.20	24.39	24.08	24.35	512,592	-0.10(-0.39%)
Sep 11, 2019	24.59	24.69	24.35	24.44	214,786	-0.05(-0.20%)
Sep 10, 2019	24.31	24.73	24.31	24.49	351,660	+0.33(+1.39%)
Sep 09, 2019	23.95	24.20	23.95	24.16	120,618	+0.37(+1.58%)
Sep 06, 2019	23.69	23.81	23.57	23.78	176,673	+0.05(+0.20%)
Sep 05, 2019	23.70	23.93	23.69	23.73	348,793	+0.26(+1.12%)
Sep 04, 2019	23.40	23.55	23.40	23.47	260,860	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.