Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.99	17.99	17.99	581,347	-0.18(-0.98%)
Dec 30, 2020	18.07	18.34	18.03	18.17	581,347	+0.18(+0.98%)
Dec 29, 2020	18.20	18.23	17.94	17.99	715,375	-0.05(-0.29%)
Dec 28, 2020	18.20	18.38	18.00	18.05	778,775	-0.04(-0.24%)
Dec 24, 2020	18.20	18.20	17.97	18.09	561,354	-0.05(-0.29%)
Dec 23, 2020	17.99	18.36	17.99	18.14	1,423,165	+0.38(+2.15%)
Dec 22, 2020	17.97	17.99	17.73	17.76	523,275	-0.23(-1.28%)
Dec 21, 2020	17.73	18.13	17.60	17.99	812,060	-0.50(-2.73%)
Dec 18, 2020	18.78	18.78	18.40	18.50	868,502	-0.26(-1.37%)
Dec 17, 2020	18.94	19.03	18.66	18.75	1,075,421	-0.02(-0.09%)
Dec 16, 2020	18.86	18.92	18.65	18.77	4,087,455	-0.07(-0.38%)
Dec 15, 2020	18.66	18.91	18.50	18.84	973,815	+0.34(+1.82%)
Dec 14, 2020	19.31	19.31	18.45	18.51	2,029,195	-0.55(-2.90%)
Dec 11, 2020	19.18	19.18	18.83	19.06	976,773	-0.22(-1.16%)
Dec 10, 2020	18.71	19.45	18.67	19.28	1,848,395	+0.53(+2.85%)
Dec 09, 2020	18.96	19.14	18.58	18.75	5,268,508	-0.02(-0.09%)
Dec 08, 2020	18.47	18.90	18.46	18.77	836,554	+0.15(+0.79%)
Dec 07, 2020	18.78	18.80	18.48	18.62	1,165,363	-0.33(-1.73%)
Dec 04, 2020	18.51	18.96	18.51	18.95	1,192,661	+0.78(+4.32%)
Dec 03, 2020	18.07	18.34	17.94	18.16	1,484,681	+0.16(+0.91%)
Dec 02, 2020	17.54	18.18	17.53	18.00	1,355,808	+0.46(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.