Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.35	16.36	16.03	16.03	521,983	-0.33(-2.01%)
Aug 28, 2020	16.21	16.36	16.11	16.36	365,781	+0.26(+1.62%)
Aug 27, 2020	16.16	16.21	15.95	16.10	836,604	-0.01(-0.05%)
Aug 26, 2020	16.39	16.39	16.10	16.11	8,010,467	-0.27(-1.65%)
Aug 25, 2020	16.63	16.66	16.29	16.38	532,802	-0.17(-1.02%)
Aug 24, 2020	16.37	16.61	16.27	16.55	699,243	+0.39(+2.40%)
Aug 21, 2020	16.19	16.19	16.04	16.16	439,767	-0.13(-0.83%)
Aug 20, 2020	16.36	16.41	16.25	16.29	664,856	-0.24(-1.43%)
Aug 19, 2020	16.71	16.75	16.50	16.53	443,044	-0.14(-0.81%)
Aug 18, 2020	16.84	16.94	16.64	16.67	771,038	-0.18(-1.05%)
Aug 17, 2020	16.93	16.93	16.75	16.84	626,553	-0.04(-0.25%)
Aug 14, 2020	16.74	16.91	16.64	16.88	2,300,213	-0.01(-0.05%)
Aug 13, 2020	17.20	17.20	16.83	16.89	801,681	-0.29(-1.67%)
Aug 12, 2020	17.26	17.32	17.06	17.18	906,166	+0.26(+1.55%)
Aug 11, 2020	17.19	17.37	16.87	16.92	1,065,899	+0.04(+0.25%)
Aug 10, 2020	16.56	16.88	16.56	16.88	720,891	+0.38(+2.30%)
Aug 07, 2020	16.42	16.50	16.24	16.50	956,011	-0.05(-0.31%)
Aug 06, 2020	16.61	16.67	16.50	16.55	971,675	-0.10(-0.61%)
Aug 05, 2020	16.74	16.83	16.54	16.65	1,777,805	+0.21(+1.28%)
Aug 04, 2020	16.03	16.47	16.03	16.44	2,130,805	+0.46(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.