Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.64	18.64	18.64	561,262	-0.18(-0.98%)
Dec 30, 2020	18.72	18.99	18.67	18.82	561,262	+0.18(+0.99%)
Dec 29, 2020	18.85	18.88	18.58	18.64	690,660	-0.06(-0.29%)
Dec 28, 2020	18.85	19.04	18.65	18.69	751,869	-0.05(-0.24%)
Dec 24, 2020	18.85	18.85	18.62	18.74	541,960	-0.05(-0.29%)
Dec 23, 2020	18.64	19.01	18.64	18.79	1,373,996	+0.39(+2.14%)
Dec 22, 2020	18.62	18.63	18.36	18.40	505,196	-0.24(-1.28%)
Dec 21, 2020	18.36	18.77	18.23	18.64	784,004	-0.52(-2.73%)
Dec 18, 2020	19.45	19.45	19.06	19.16	838,496	-0.27(-1.37%)
Dec 17, 2020	19.62	19.71	19.32	19.43	1,038,266	-0.02(-0.09%)
Dec 16, 2020	19.54	19.60	19.32	19.44	3,946,237	-0.07(-0.38%)
Dec 15, 2020	19.32	19.58	19.16	19.52	940,171	+0.35(+1.82%)
Dec 14, 2020	20.00	20.00	19.11	19.17	1,959,088	-0.57(-2.90%)
Dec 11, 2020	19.87	19.87	19.51	19.74	943,027	-0.23(-1.16%)
Dec 10, 2020	19.38	20.14	19.34	19.97	1,784,535	+0.55(+2.85%)
Dec 09, 2020	19.64	19.82	19.24	19.42	5,086,485	-0.02(-0.09%)
Dec 08, 2020	19.13	19.57	19.12	19.44	807,652	+0.15(+0.79%)
Dec 07, 2020	19.46	19.48	19.14	19.29	1,125,100	-0.34(-1.73%)
Dec 04, 2020	19.17	19.64	19.17	19.63	1,151,456	+0.81(+4.32%)
Dec 03, 2020	18.71	19.00	18.58	18.81	1,433,386	+0.17(+0.91%)
Dec 02, 2020	18.17	18.84	18.16	18.64	1,308,966	+0.47(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.