Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.00	16.00	15.66	15.88	1,743,913	-0.27(-1.67%)
Jul 30, 2020	16.40	16.40	15.95	16.15	851,601	-0.52(-3.14%)
Jul 29, 2020	16.45	16.69	16.38	16.67	577,598	+0.28(+1.70%)
Jul 28, 2020	16.55	16.62	16.37	16.39	1,662,979	-0.25(-1.52%)
Jul 27, 2020	16.62	16.67	16.43	16.64	2,070,745	+0.04(+0.25%)
Jul 24, 2020	16.63	16.80	16.54	16.60	1,621,820	-0.03(-0.15%)
Jul 23, 2020	16.70	16.75	16.53	16.63	1,107,565	-0.12(-0.71%)
Jul 22, 2020	16.79	16.79	16.54	16.75	15,044,001	-0.13(-0.80%)
Jul 21, 2020	16.37	17.03	16.37	16.88	2,236,756	+0.71(+4.38%)
Jul 20, 2020	16.34	16.45	16.16	16.17	1,402,247	-0.22(-1.34%)
Jul 17, 2020	16.59	16.70	16.35	16.39	418,553	-0.19(-1.12%)
Jul 16, 2020	16.59	16.74	16.44	16.58	542,692	-0.12(-0.71%)
Jul 15, 2020	16.69	16.77	16.52	16.70	1,816,181	+0.32(+1.96%)
Jul 14, 2020	15.83	16.41	15.78	16.37	450,165	+0.53(+3.35%)
Jul 13, 2020	16.04	16.13	15.82	15.84	597,976	-0.04(-0.27%)
Jul 10, 2020	15.51	15.91	15.51	15.89	434,318	+0.34(+2.17%)
Jul 09, 2020	16.16	16.16	15.53	15.55	1,160,945	-0.64(-3.96%)
Jul 08, 2020	16.13	16.37	16.07	16.19	484,663	+0.07(+0.42%)
Jul 07, 2020	16.44	16.44	16.12	16.12	568,273	-0.48(-2.90%)
Jul 06, 2020	16.75	16.85	16.45	16.60	815,508	+0.13(+0.82%)
Jul 02, 2020	16.64	16.80	16.43	16.47	540,053	+0.19(+1.14%)
Jul 01, 2020	16.52	16.75	16.28	16.28	462,467	-0.20(-1.23%)
Jun 30, 2020	16.16	16.58	16.03	16.48	327,789	+0.13(+0.83%)
Jun 29, 2020	16.19	16.44	16.11	16.35	324,837	+0.26(+1.63%)
Jun 26, 2020	16.48	16.48	16.04	16.09	907,991	-0.50(-3.00%)
Jun 25, 2020	16.21	16.62	16.15	16.59	1,300,094	+0.27(+1.65%)
Jun 24, 2020	16.92	16.92	16.24	16.32	627,629	-0.83(-4.82%)
Jun 23, 2020	17.31	17.36	17.13	17.14	369,412	+0.10(+0.59%)
Jun 22, 2020	16.91	17.09	16.79	17.04	401,319	+0.12(+0.70%)
Jun 19, 2020	17.55	17.56	16.92	16.92	339,844	-0.24(-1.43%)
Jun 18, 2020	16.91	17.27	16.85	17.17	327,367	+0.10(+0.59%)
Jun 17, 2020	17.52	17.52	17.05	17.07	461,482	-0.44(-2.51%)
Jun 16, 2020	17.75	17.86	17.17	17.51	503,063	+0.36(+2.12%)
Jun 15, 2020	16.52	17.29	16.31	17.14	1,271,993	-0.02(-0.09%)
Jun 12, 2020	17.39	17.50	16.74	17.16	751,714	+0.47(+2.83%)
Jun 11, 2020	17.23	17.55	16.65	16.69	824,467	-1.64(-8.94%)
Jun 10, 2020	18.90	18.93	18.29	18.33	493,428	-0.71(-3.74%)
Jun 09, 2020	19.13	19.29	18.86	19.04	914,181	-0.68(-3.44%)
Jun 08, 2020	19.65	19.73	19.23	19.72	839,401	+0.68(+3.57%)
Jun 05, 2020	18.70	19.19	18.70	19.04	709,670	+1.13(+6.33%)
Jun 04, 2020	17.87	17.98	17.63	17.90	458,253	-0.07(-0.37%)
Jun 03, 2020	17.79	18.03	17.74	17.97	672,589	+0.54(+3.09%)
Jun 02, 2020	17.19	17.47	17.19	17.43	940,075	+0.45(+2.63%)
Jun 01, 2020	16.68	17.03	16.52	16.98	821,298	+0.36(+2.14%)
May 29, 2020	16.55	16.69	16.29	16.63	515,520	-0.07(-0.40%)
May 28, 2020	17.10	17.10	16.68	16.69	510,051	-0.30(-1.75%)
May 27, 2020	17.08	17.12	16.60	16.99	1,448,784	+0.24(+1.43%)
May 26, 2020	16.80	16.91	16.73	16.75	820,793	+0.41(+2.48%)
May 22, 2020	16.33	16.36	16.05	16.35	466,710	-0.12(-0.75%)
May 21, 2020	16.79	16.82	16.35	16.47	3,294,587	-0.23(-1.39%)
May 20, 2020	16.60	16.80	16.52	16.70	780,152	+0.48(+2.96%)
May 19, 2020	16.65	16.65	16.22	16.22	937,968	-0.30(-1.80%)
May 18, 2020	16.30	16.63	16.26	16.52	1,606,442	+1.11(+7.20%)
May 15, 2020	15.43	15.70	15.29	15.41	463,569	+0.01(+0.05%)
May 14, 2020	15.07	15.49	14.73	15.40	1,419,100	+0.02(+0.11%)
May 13, 2020	15.90	15.97	15.24	15.39	930,423	-0.57(-3.58%)
May 12, 2020	16.40	16.40	15.93	15.96	3,574,309	-0.29(-1.78%)
May 11, 2020	16.33	16.38	16.16	16.25	525,057	-0.23(-1.41%)
May 08, 2020	16.25	16.48	16.14	16.48	1,388,654	+0.57(+3.59%)
May 07, 2020	16.01	16.21	15.86	15.91	635,053	+0.31(+2.02%)
May 06, 2020	16.00	16.07	15.58	15.59	834,869	-0.36(-2.28%)
May 05, 2020	16.41	16.58	15.94	15.96	1,101,869	+0.22(+1.37%)
May 04, 2020	15.25	15.79	15.07	15.74	1,603,954	+0.36(+2.31%)
May 01, 2020	15.90	16.01	15.29	15.39	1,447,008	-0.87(-5.35%)
Apr 30, 2020	16.77	16.80	16.11	16.26	2,038,630	-0.64(-3.77%)
Apr 29, 2020	16.34	16.90	16.33	16.89	1,056,448	+1.09(+6.91%)
Apr 28, 2020	15.74	15.93	15.54	15.80	792,445	+0.28(+1.81%)
Apr 27, 2020	15.21	15.60	14.91	15.52	1,089,807	+0.28(+1.85%)
Apr 24, 2020	15.48	15.53	15.04	15.24	928,830	+0.00(+0.00%)
Apr 23, 2020	15.25	15.54	15.11	15.24	1,276,478	+0.35(+2.33%)
Apr 22, 2020	14.94	14.98	14.70	14.89	2,336,438	+0.57(+3.99%)
Apr 21, 2020	14.21	14.50	14.01	14.32	1,618,310	-0.30(-2.04%)
Apr 20, 2020	14.50	15.09	14.28	14.62	1,769,949	-0.48(-3.18%)
Apr 17, 2020	14.37	15.11	14.36	15.10	1,377,418	+0.81(+5.68%)
Apr 16, 2020	14.50	14.50	13.99	14.29	1,058,831	-0.24(-1.65%)
Apr 15, 2020	14.71	14.73	14.20	14.53	1,699,634	-0.80(-5.24%)
Apr 14, 2020	15.50	15.61	15.22	15.33	1,743,485	-0.10(-0.64%)
Apr 13, 2020	15.91	15.96	15.29	15.43	1,233,221	-0.04(-0.27%)
Apr 09, 2020	16.02	16.39	15.07	15.47	1,426,469	-0.12(-0.80%)
Apr 08, 2020	15.12	15.62	15.02	15.59	790,334	+0.65(+4.32%)
Apr 07, 2020	15.45	15.67	14.91	14.95	1,009,597	+0.15(+1.01%)
Apr 06, 2020	14.57	14.87	14.34	14.80	1,450,442	+0.51(+3.59%)
Apr 03, 2020	14.81	14.85	13.97	14.29	1,795,681	-0.44(-2.98%)
Apr 02, 2020	14.34	15.35	14.04	14.72	1,974,215	+1.16(+8.54%)
Apr 01, 2020	13.86	14.04	13.49	13.57	972,962	-0.41(-2.96%)
Mar 31, 2020	14.14	14.36	13.76	13.98	1,549,912	+0.38(+2.80%)
Mar 30, 2020	13.27	13.65	12.94	13.60	1,189,197	+0.34(+2.56%)
Mar 27, 2020	13.56	13.56	13.21	13.26	871,442	-0.89(-6.32%)
Mar 26, 2020	13.75	14.43	13.59	14.15	1,169,810	+0.44(+3.20%)
Mar 25, 2020	13.28	14.16	12.83	13.72	1,764,711	+0.76(+5.88%)
Mar 24, 2020	12.08	12.95	12.00	12.95	1,564,589	+1.91(+17.32%)
Mar 23, 2020	11.56	11.57	10.87	11.04	2,303,588	-0.30(-2.63%)
Mar 20, 2020	11.65	11.95	11.10	11.34	2,952,007	+0.19(+1.71%)
Mar 19, 2020	10.68	11.28	10.24	11.15	1,420,571	+0.59(+5.56%)
Mar 18, 2020	11.33	11.46	10.12	10.56	2,297,726	-1.59(-13.08%)
Mar 17, 2020	12.32	12.72	11.59	12.15	4,985,697	-0.02(-0.20%)
Mar 16, 2020	12.35	13.27	12.18	12.18	1,603,460	-2.07(-14.53%)
Mar 13, 2020	14.24	15.31	12.83	14.24	1,489,897	+1.16(+8.86%)
Mar 12, 2020	13.96	14.25	12.98	13.09	1,962,826	-2.01(-13.32%)
Mar 11, 2020	15.50	15.67	14.92	15.10	2,556,678	-0.97(-6.03%)
Mar 10, 2020	16.62	16.62	15.15	16.07	2,759,718	+0.74(+4.86%)
Mar 09, 2020	15.93	16.68	15.31	15.32	2,091,217	-3.70(-19.45%)
Mar 06, 2020	19.34	19.41	18.77	19.02	1,302,391	-0.91(-4.57%)
Mar 05, 2020	20.13	20.15	19.71	19.93	760,138	-0.63(-3.06%)
Mar 04, 2020	20.54	20.60	20.24	20.56	801,904	+0.42(+2.10%)
Mar 03, 2020	20.74	20.96	19.93	20.14	1,036,842	-0.46(-2.25%)
Mar 02, 2020	20.33	20.60	19.85	20.60	1,190,094	+0.53(+2.64%)
Feb 28, 2020	19.46	20.12	19.23	20.07	1,072,600	+0.07(+0.33%)
Feb 27, 2020	20.49	20.76	20.01	20.01	1,727,938	-0.96(-4.58%)
Feb 26, 2020	21.51	21.59	20.96	20.97	774,015	-0.40(-1.86%)
Feb 25, 2020	22.22	22.22	21.29	21.36	648,812	-0.79(-3.55%)
Feb 24, 2020	22.39	22.39	22.10	22.15	520,013	-1.03(-4.46%)
Feb 21, 2020	23.23	23.23	23.03	23.18	279,688	-0.22(-0.95%)
Feb 20, 2020	23.54	23.63	23.38	23.41	281,084	-0.11(-0.46%)
Feb 19, 2020	23.41	23.60	23.32	23.52	172,707	+0.25(+1.07%)
Feb 18, 2020	23.24	23.31	23.11	23.27	221,761	-0.15(-0.64%)
Feb 14, 2020	23.56	23.56	23.32	23.42	216,501	-0.12(-0.53%)
Feb 13, 2020	23.55	23.66	23.46	23.54	201,207	-0.17(-0.70%)
Feb 12, 2020	23.65	23.75	23.56	23.71	551,281	+0.31(+1.31%)
Feb 11, 2020	23.41	23.49	23.34	23.40	244,472	+0.24(+1.04%)
Feb 10, 2020	23.17	23.17	23.02	23.16	656,388	-0.07(-0.29%)
Feb 07, 2020	23.28	23.36	23.19	23.23	283,554	-0.26(-1.13%)
Feb 06, 2020	23.70	23.71	23.44	23.49	341,911	-0.16(-0.66%)
Feb 05, 2020	23.38	23.71	23.38	23.65	387,096	+0.64(+2.77%)
Feb 04, 2020	23.18	23.30	22.98	23.01	1,210,089	+0.19(+0.83%)
Feb 03, 2020	23.07	23.10	22.80	22.82	542,887	-0.29(-1.25%)
Jan 31, 2020	23.39	23.39	23.03	23.11	476,496	-0.70(-2.92%)
Jan 30, 2020	23.53	23.80	23.41	23.80	733,960	+0.00(+0.00%)
Jan 29, 2020	24.02	24.04	23.78	23.80	410,801	-0.19(-0.79%)
Jan 28, 2020	23.95	24.06	23.87	24.00	428,300	+0.11(+0.45%)
Jan 27, 2020	24.04	24.09	23.86	23.89	396,561	-0.61(-2.50%)
Jan 24, 2020	24.68	24.69	24.35	24.50	1,044,933	-0.22(-0.87%)
Jan 23, 2020	24.56	24.75	24.38	24.72	519,370	-0.07(-0.30%)
Jan 22, 2020	24.91	25.00	24.74	24.79	418,228	-0.16(-0.63%)
Jan 21, 2020	25.20	25.20	24.91	24.95	232,468	-0.36(-1.44%)
Jan 17, 2020	25.48	25.53	25.28	25.31	534,488	-0.13(-0.52%)
Jan 16, 2020	25.55	25.62	25.43	25.44	575,291	+0.02(+0.06%)
Jan 15, 2020	25.49	25.52	25.37	25.43	307,874	-0.16(-0.61%)
Jan 14, 2020	25.52	25.60	25.39	25.58	233,920	-0.02(-0.10%)
Jan 13, 2020	25.58	25.63	25.43	25.61	297,931	+0.02(+0.10%)
Jan 10, 2020	25.71	25.71	25.55	25.58	248,275	-0.11(-0.42%)
Jan 09, 2020	25.58	25.70	25.32	25.69	1,656,388	+0.03(+0.13%)
Jan 08, 2020	25.93	25.99	25.61	25.66	831,116	-0.31(-1.21%)
Jan 07, 2020	26.00	26.00	25.72	25.97	323,354	-0.13(-0.51%)
Jan 06, 2020	25.97	26.18	25.95	26.11	512,377	+0.35(+1.35%)
Jan 03, 2020	25.90	25.97	25.70	25.76	279,204	+0.03(+0.13%)
Jan 02, 2020	25.58	25.75	25.58	25.73	330,765	+0.21(+0.81%)
Dec 31, 2019	25.33	25.54	25.33	25.52	310,133	+0.10(+0.39%)
Dec 30, 2019	25.55	25.58	25.39	25.42	254,814	-0.10(-0.39%)
Dec 27, 2019	25.66	25.67	25.49	25.52	302,642	-0.06(-0.23%)
Dec 26, 2019	25.55	25.70	25.54	25.58	448,369	+0.06(+0.23%)
Dec 24, 2019	25.52	25.57	25.46	25.52	257,820	-0.01(-0.03%)
Dec 23, 2019	25.31	25.53	25.25	25.53	489,725	+0.25(+0.98%)
Dec 20, 2019	25.25	25.32	25.20	25.28	343,116	+0.07(+0.30%)
Dec 19, 2019	25.19	25.24	25.15	25.20	279,373	+0.03(+0.13%)
Dec 18, 2019	25.05	25.27	25.05	25.17	482,107	+0.16(+0.63%)
Dec 17, 2019	25.06	25.19	24.97	25.01	540,580	+0.06(+0.23%)
Dec 16, 2019	24.89	25.07	24.83	24.96	560,438	+0.32(+1.28%)
Dec 13, 2019	24.85	25.00	24.64	24.64	509,477	-0.16(-0.64%)
Dec 12, 2019	24.48	24.85	24.44	24.80	256,150	+0.31(+1.26%)
Dec 11, 2019	24.47	24.62	24.43	24.49	1,774,285	+0.04(+0.16%)
Dec 10, 2019	24.46	24.54	24.40	24.45	428,556	+0.04(+0.16%)
Dec 09, 2019	24.42	24.50	24.33	24.41	1,455,263	-0.08(-0.32%)
Dec 06, 2019	24.19	24.54	24.19	24.49	626,161	+0.39(+1.64%)
Dec 05, 2019	24.29	24.29	24.04	24.10	326,315	-0.09(-0.39%)
Dec 04, 2019	24.02	24.24	23.97	24.19	568,229	+0.35(+1.49%)
Dec 03, 2019	23.95	23.96	23.73	23.84	976,690	-0.31(-1.27%)
Dec 02, 2019	24.25	24.34	24.14	24.14	557,125	-0.05(-0.20%)
Nov 29, 2019	24.26	24.28	24.13	24.19	5,047,087	-0.21(-0.87%)
Nov 27, 2019	24.41	24.46	24.28	24.40	162,723	+0.01(+0.03%)
Nov 26, 2019	24.60	24.60	24.36	24.39	137,528	-0.24(-0.96%)
Nov 25, 2019	24.59	24.66	24.54	24.63	232,223	+0.07(+0.29%)
Nov 22, 2019	24.71	24.78	24.55	24.56	388,861	-0.10(-0.42%)
Nov 21, 2019	24.46	24.68	24.41	24.66	283,949	+0.27(+1.10%)
Nov 20, 2019	24.23	24.52	24.13	24.39	1,047,653	+0.13(+0.52%)
Nov 19, 2019	24.56	24.56	24.27	24.27	267,714	-0.28(-1.12%)
Nov 18, 2019	24.70	24.70	24.52	24.54	436,460	-0.27(-1.08%)
Nov 15, 2019	24.66	24.85	24.66	24.81	223,348	+0.24(+0.96%)
Nov 14, 2019	24.68	24.74	24.51	24.58	592,148	-0.09(-0.37%)
Nov 13, 2019	24.64	24.74	24.59	24.67	152,951	-0.09(-0.35%)
Nov 12, 2019	24.88	25.01	24.68	24.75	133,723	-0.11(-0.46%)
Nov 11, 2019	24.72	24.91	24.66	24.87	134,693	-0.05(-0.19%)
Nov 08, 2019	24.86	24.94	24.73	24.92	215,865	-0.08(-0.32%)
Nov 07, 2019	24.91	25.01	24.88	24.99	231,831	+0.28(+1.15%)
Nov 06, 2019	24.99	25.09	24.65	24.71	226,061	-0.36(-1.45%)
Nov 05, 2019	25.06	25.16	24.96	25.07	765,450	+0.13(+0.51%)
Nov 04, 2019	24.66	25.00	24.66	24.95	181,212	+0.53(+2.16%)
Nov 01, 2019	24.06	24.42	24.06	24.42	152,069	+0.58(+2.41%)
Oct 31, 2019	23.93	23.93	23.69	23.84	560,996	-0.23(-0.95%)
Oct 30, 2019	24.36	24.36	23.97	24.07	105,567	-0.27(-1.10%)
Oct 29, 2019	24.18	24.47	24.12	24.34	106,276	-0.01(-0.03%)
Oct 28, 2019	24.49	24.58	24.35	24.35	372,599	-0.06(-0.23%)
Oct 25, 2019	24.25	24.44	24.23	24.40	90,430	+0.14(+0.58%)
Oct 24, 2019	24.49	24.54	24.17	24.26	449,022	-0.07(-0.29%)
Oct 23, 2019	24.09	24.33	24.07	24.33	117,690	+0.25(+1.05%)
Oct 22, 2019	23.93	24.30	23.90	24.08	235,308	+0.22(+0.93%)
Oct 21, 2019	23.61	23.86	23.61	23.86	95,094	+0.32(+1.34%)
Oct 18, 2019	23.61	23.69	23.54	23.54	226,011	-0.06(-0.23%)
Oct 17, 2019	23.66	23.72	23.54	23.60	344,792	+0.06(+0.27%)
Oct 16, 2019	23.67	23.75	23.51	23.54	115,419	-0.18(-0.76%)
Oct 15, 2019	23.64	23.89	23.61	23.72	134,923	+0.10(+0.43%)
Oct 14, 2019	23.51	23.69	23.47	23.61	139,716	-0.07(-0.30%)
Oct 11, 2019	23.62	23.82	23.62	23.69	627,683	+0.33(+1.42%)
Oct 10, 2019	23.18	23.40	23.18	23.35	614,179	+0.24(+1.02%)
Oct 09, 2019	23.10	23.20	23.06	23.12	108,144	+0.21(+0.93%)
Oct 08, 2019	23.09	23.19	22.90	22.90	716,860	-0.35(-1.49%)
Oct 07, 2019	23.41	23.51	23.25	23.25	188,159	-0.13(-0.57%)
Oct 04, 2019	23.31	23.40	23.16	23.39	474,091	+0.11(+0.47%)
Oct 03, 2019	22.98	23.28	22.81	23.28	347,025	+0.21(+0.89%)
Oct 02, 2019	23.42	23.45	23.03	23.07	274,680	-0.62(-2.63%)
Oct 01, 2019	24.19	24.22	23.68	23.69	426,736	-0.40(-1.67%)
Sep 30, 2019	24.18	24.25	24.10	24.10	139,400	-0.17(-0.68%)
Sep 27, 2019	24.12	24.39	24.09	24.26	188,216	+0.08(+0.33%)
Sep 26, 2019	24.30	24.30	24.09	24.18	305,339	-0.14(-0.58%)
Sep 25, 2019	24.18	24.32	24.13	24.32	708,243	-0.01(-0.03%)
Sep 24, 2019	24.62	24.62	24.24	24.33	576,304	-0.35(-1.44%)
Sep 23, 2019	24.60	24.73	24.56	24.69	164,793	+0.01(+0.03%)
Sep 20, 2019	24.70	24.78	24.64	24.68	212,187	+0.04(+0.16%)
Sep 19, 2019	24.82	24.87	24.61	24.64	150,174	-0.02(-0.10%)
Sep 18, 2019	24.65	24.74	24.55	24.66	161,088	-0.09(-0.38%)
Sep 17, 2019	25.03	25.03	24.62	24.76	660,474	-0.24(-0.95%)
Sep 16, 2019	25.07	25.10	24.82	24.99	254,847	+0.79(+3.26%)
Sep 13, 2019	24.17	24.28	24.13	24.21	687,040	+0.12(+0.49%)
Sep 12, 2019	23.94	24.13	23.82	24.09	518,116	-0.09(-0.39%)
Sep 11, 2019	24.33	24.43	24.09	24.18	217,100	-0.05(-0.20%)
Sep 10, 2019	24.05	24.47	24.05	24.23	355,449	+0.33(+1.39%)
Sep 09, 2019	23.69	23.94	23.69	23.90	121,918	+0.37(+1.58%)
Sep 06, 2019	23.43	23.56	23.32	23.53	178,577	+0.05(+0.20%)
Sep 05, 2019	23.45	23.68	23.44	23.48	352,551	+0.26(+1.12%)
Sep 04, 2019	23.15	23.30	23.15	23.22	263,671	+0.32(+1.38%)
Sep 03, 2019	22.68	22.94	22.64	22.90	428,719	-0.10(-0.45%)
Aug 30, 2019	23.09	23.19	22.90	23.01	170,967	+0.03(+0.14%)
Aug 29, 2019	22.88	23.05	22.87	22.98	246,380	+0.28(+1.25%)
Aug 28, 2019	22.51	22.78	22.47	22.69	575,589	+0.28(+1.23%)
Aug 27, 2019	22.64	22.68	22.34	22.42	373,926	-0.08(-0.35%)
Aug 26, 2019	22.64	22.64	22.45	22.49	179,151	+0.10(+0.46%)
Aug 23, 2019	22.80	22.99	22.32	22.39	412,325	-0.62(-2.67%)
Aug 22, 2019	23.18	23.23	23.01	23.01	167,026	-0.13(-0.55%)
Aug 21, 2019	23.16	23.20	23.07	23.13	388,707	+0.24(+1.07%)
Aug 20, 2019	22.99	23.04	22.84	22.89	317,787	-0.20(-0.85%)
Aug 19, 2019	22.98	23.16	22.98	23.09	235,966	+0.37(+1.63%)
Aug 16, 2019	22.51	22.75	22.50	22.72	723,947	+0.25(+1.12%)
Aug 15, 2019	22.51	22.54	22.30	22.46	355,352	-0.13(-0.59%)
Aug 14, 2019	23.00	23.00	22.59	22.60	446,615	-0.82(-3.50%)
Aug 13, 2019	23.16	23.55	23.05	23.42	581,335	+0.19(+0.81%)
Aug 12, 2019	23.32	23.39	23.13	23.23	306,381	-0.16(-0.67%)
Aug 09, 2019	23.65	23.65	23.33	23.39	223,475	-0.21(-0.90%)
Aug 08, 2019	23.24	23.60	23.16	23.60	241,998	+0.49(+2.12%)
Aug 07, 2019	22.95	23.18	22.77	23.11	226,237	-0.13(-0.54%)
Aug 06, 2019	23.31	23.42	23.01	23.24	257,756	+0.02(+0.10%)
Aug 05, 2019	23.46	23.46	23.09	23.21	384,402	-0.69(-2.87%)
Aug 02, 2019	24.21	24.21	23.73	23.90	103,620	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.