Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.16	16.58	16.03	16.48	327,789	+0.13(+0.83%)
Jun 29, 2020	16.19	16.44	16.11	16.35	324,837	+0.26(+1.63%)
Jun 26, 2020	16.48	16.48	16.04	16.09	907,991	-0.50(-3.00%)
Jun 25, 2020	16.21	16.62	16.15	16.59	1,300,094	+0.27(+1.65%)
Jun 24, 2020	16.92	16.92	16.24	16.32	627,629	-0.83(-4.82%)
Jun 23, 2020	17.31	17.36	17.13	17.14	369,412	+0.10(+0.59%)
Jun 22, 2020	16.91	17.09	16.79	17.04	401,319	+0.12(+0.70%)
Jun 19, 2020	17.55	17.56	16.92	16.92	339,844	-0.24(-1.43%)
Jun 18, 2020	16.91	17.27	16.85	17.17	327,367	+0.10(+0.59%)
Jun 17, 2020	17.52	17.52	17.05	17.07	461,482	-0.44(-2.51%)
Jun 16, 2020	17.75	17.86	17.17	17.51	503,063	+0.36(+2.12%)
Jun 15, 2020	16.52	17.29	16.31	17.14	1,271,993	-0.02(-0.09%)
Jun 12, 2020	17.39	17.50	16.74	17.16	751,714	+0.47(+2.83%)
Jun 11, 2020	17.23	17.55	16.65	16.69	824,467	-1.64(-8.94%)
Jun 10, 2020	18.90	18.93	18.29	18.33	493,428	-0.71(-3.74%)
Jun 09, 2020	19.13	19.29	18.86	19.04	914,181	-0.68(-3.44%)
Jun 08, 2020	19.65	19.73	19.23	19.72	839,401	+0.68(+3.57%)
Jun 05, 2020	18.70	19.19	18.70	19.04	709,670	+1.13(+6.33%)
Jun 04, 2020	17.87	17.98	17.63	17.90	458,253	-0.07(-0.37%)
Jun 03, 2020	17.79	18.03	17.74	17.97	672,589	+0.54(+3.09%)
Jun 02, 2020	17.19	17.47	17.19	17.43	940,075	+0.45(+2.63%)
Jun 01, 2020	16.68	17.03	16.52	16.98	821,298	+0.36(+2.14%)
May 29, 2020	16.55	16.69	16.29	16.63	515,520	-0.07(-0.40%)
May 28, 2020	17.10	17.10	16.68	16.69	510,051	-0.30(-1.75%)
May 27, 2020	17.08	17.12	16.60	16.99	1,448,784	+0.24(+1.43%)
May 26, 2020	16.80	16.91	16.73	16.75	820,793	+0.41(+2.48%)
May 22, 2020	16.33	16.36	16.05	16.35	466,710	-0.12(-0.75%)
May 21, 2020	16.79	16.82	16.35	16.47	3,294,587	-0.23(-1.39%)
May 20, 2020	16.60	16.80	16.52	16.70	780,152	+0.48(+2.96%)
May 19, 2020	16.65	16.65	16.22	16.22	937,968	-0.30(-1.80%)
May 18, 2020	16.30	16.63	16.26	16.52	1,606,442	+1.11(+7.20%)
May 15, 2020	15.43	15.70	15.29	15.41	463,569	+0.01(+0.05%)
May 14, 2020	15.07	15.49	14.73	15.40	1,419,100	+0.02(+0.11%)
May 13, 2020	15.90	15.97	15.24	15.39	930,423	-0.57(-3.58%)
May 12, 2020	16.40	16.40	15.93	15.96	3,574,309	-0.29(-1.78%)
May 11, 2020	16.33	16.38	16.16	16.25	525,057	-0.23(-1.41%)
May 08, 2020	16.25	16.48	16.14	16.48	1,388,654	+0.57(+3.59%)
May 07, 2020	16.01	16.21	15.86	15.91	635,053	+0.31(+2.02%)
May 06, 2020	16.00	16.07	15.58	15.59	834,869	-0.36(-2.28%)
May 05, 2020	16.41	16.58	15.94	15.96	1,101,869	+0.22(+1.37%)
May 04, 2020	15.25	15.79	15.07	15.74	1,603,954	+0.36(+2.31%)
May 01, 2020	15.90	16.01	15.29	15.39	1,447,008	-0.87(-5.35%)
Apr 30, 2020	16.77	16.80	16.11	16.26	2,038,630	-0.64(-3.77%)
Apr 29, 2020	16.34	16.90	16.33	16.89	1,056,448	+1.09(+6.91%)
Apr 28, 2020	15.74	15.93	15.54	15.80	792,445	+0.28(+1.81%)
Apr 27, 2020	15.21	15.60	14.91	15.52	1,089,807	+0.28(+1.85%)
Apr 24, 2020	15.48	15.53	15.04	15.24	928,830	+0.00(+0.00%)
Apr 23, 2020	15.25	15.54	15.11	15.24	1,276,478	+0.35(+2.33%)
Apr 22, 2020	14.94	14.98	14.70	14.89	2,336,438	+0.57(+3.99%)
Apr 21, 2020	14.21	14.50	14.01	14.32	1,618,310	-0.30(-2.04%)
Apr 20, 2020	14.50	15.09	14.28	14.62	1,769,949	-0.48(-3.18%)
Apr 17, 2020	14.37	15.11	14.36	15.10	1,377,418	+0.81(+5.68%)
Apr 16, 2020	14.50	14.50	13.99	14.29	1,058,831	-0.24(-1.65%)
Apr 15, 2020	14.71	14.73	14.20	14.53	1,699,634	-0.80(-5.24%)
Apr 14, 2020	15.50	15.61	15.22	15.33	1,743,485	-0.10(-0.64%)
Apr 13, 2020	15.91	15.96	15.29	15.43	1,233,221	-0.04(-0.27%)
Apr 09, 2020	16.02	16.39	15.07	15.47	1,426,469	-0.12(-0.80%)
Apr 08, 2020	15.12	15.62	15.02	15.59	790,334	+0.65(+4.32%)
Apr 07, 2020	15.45	15.67	14.91	14.95	1,009,597	+0.15(+1.01%)
Apr 06, 2020	14.57	14.87	14.34	14.80	1,450,442	+0.51(+3.59%)
Apr 03, 2020	14.81	14.85	13.97	14.29	1,795,681	-0.44(-2.98%)
Apr 02, 2020	14.34	15.35	14.04	14.72	1,974,215	+1.16(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.