Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.15	16.57	16.02	16.48	327,875	+0.13(+0.83%)
Jun 29, 2020	16.18	16.44	16.11	16.35	324,921	+0.26(+1.63%)
Jun 26, 2020	16.48	16.48	16.03	16.08	908,228	-0.50(-3.00%)
Jun 25, 2020	16.20	16.61	16.14	16.58	1,300,434	+0.27(+1.65%)
Jun 24, 2020	16.92	16.92	16.24	16.31	627,793	-0.83(-4.82%)
Jun 23, 2020	17.31	17.36	17.13	17.14	369,509	+0.10(+0.59%)
Jun 22, 2020	16.90	17.08	16.78	17.04	401,424	+0.12(+0.70%)
Jun 19, 2020	17.54	17.55	16.92	16.92	339,933	-0.24(-1.43%)
Jun 18, 2020	16.91	17.27	16.84	17.16	327,453	+0.10(+0.59%)
Jun 17, 2020	17.52	17.52	17.05	17.06	461,603	-0.44(-2.51%)
Jun 16, 2020	17.75	17.85	17.16	17.50	503,194	+0.36(+2.12%)
Jun 15, 2020	16.51	17.28	16.30	17.14	1,272,325	-0.02(-0.09%)
Jun 12, 2020	17.39	17.49	16.74	17.15	751,910	+0.47(+2.83%)
Jun 11, 2020	17.23	17.54	16.65	16.68	824,682	-1.64(-8.94%)
Jun 10, 2020	18.90	18.92	18.29	18.32	493,557	-0.71(-3.74%)
Jun 09, 2020	19.12	19.29	18.86	19.03	914,419	-0.68(-3.44%)
Jun 08, 2020	19.64	19.73	19.22	19.71	839,619	+0.68(+3.57%)
Jun 05, 2020	18.69	19.18	18.69	19.03	709,855	+1.13(+6.33%)
Jun 04, 2020	17.87	17.97	17.63	17.90	458,372	-0.07(-0.37%)
Jun 03, 2020	17.78	18.02	17.74	17.96	672,765	+0.54(+3.09%)
Jun 02, 2020	17.19	17.47	17.19	17.43	940,320	+0.45(+2.63%)
Jun 01, 2020	16.67	17.02	16.52	16.98	821,512	+0.36(+2.14%)
May 29, 2020	16.55	16.69	16.28	16.62	515,654	-0.07(-0.40%)
May 28, 2020	17.10	17.10	16.67	16.69	510,184	-0.30(-1.75%)
May 27, 2020	17.07	17.11	16.60	16.99	1,449,161	+0.24(+1.43%)
May 26, 2020	16.80	16.91	16.73	16.75	821,007	+0.41(+2.48%)
May 22, 2020	16.33	16.36	16.05	16.34	466,832	-0.12(-0.75%)
May 21, 2020	16.78	16.81	16.34	16.47	3,295,446	-0.23(-1.39%)
May 20, 2020	16.59	16.80	16.52	16.70	780,355	+0.48(+2.96%)
May 19, 2020	16.65	16.65	16.22	16.22	938,213	-0.30(-1.80%)
May 18, 2020	16.29	16.62	16.25	16.52	1,606,861	+1.11(+7.20%)
May 15, 2020	15.42	15.70	15.28	15.41	463,690	+0.01(+0.05%)
May 14, 2020	15.07	15.49	14.73	15.40	1,419,470	+0.02(+0.11%)
May 13, 2020	15.90	15.96	15.24	15.38	930,666	-0.57(-3.58%)
May 12, 2020	16.39	16.39	15.93	15.95	3,575,240	-0.29(-1.78%)
May 11, 2020	16.33	16.38	16.15	16.24	525,194	-0.23(-1.41%)
May 08, 2020	16.24	16.48	16.14	16.48	1,389,016	+0.57(+3.59%)
May 07, 2020	16.00	16.20	15.85	15.90	635,219	+0.31(+2.02%)
May 06, 2020	16.00	16.07	15.58	15.59	835,087	-0.36(-2.28%)
May 05, 2020	16.41	16.57	15.93	15.95	1,102,156	+0.22(+1.37%)
May 04, 2020	15.25	15.79	15.07	15.74	1,604,372	+0.36(+2.31%)
May 01, 2020	15.90	16.00	15.28	15.38	1,447,385	-0.87(-5.35%)
Apr 30, 2020	16.77	16.80	16.11	16.25	2,039,162	-0.64(-3.77%)
Apr 29, 2020	16.33	16.90	16.32	16.89	1,056,724	+1.09(+6.91%)
Apr 28, 2020	15.74	15.92	15.53	15.80	792,651	+0.28(+1.81%)
Apr 27, 2020	15.21	15.60	14.90	15.52	1,090,091	+0.28(+1.85%)
Apr 24, 2020	15.47	15.52	15.04	15.23	929,072	+0.00(+0.00%)
Apr 23, 2020	15.24	15.54	15.11	15.23	1,276,810	+0.35(+2.33%)
Apr 22, 2020	14.94	14.98	14.70	14.89	2,337,048	+0.57(+3.99%)
Apr 21, 2020	14.21	14.50	14.01	14.32	1,618,731	-0.30(-2.04%)
Apr 20, 2020	14.50	15.09	14.27	14.61	1,770,410	-0.48(-3.18%)
Apr 17, 2020	14.37	15.10	14.36	15.09	1,377,777	+0.81(+5.68%)
Apr 16, 2020	14.50	14.50	13.98	14.28	1,059,107	-0.24(-1.65%)
Apr 15, 2020	14.70	14.73	14.20	14.52	1,700,077	-0.80(-5.24%)
Apr 14, 2020	15.50	15.61	15.21	15.33	1,743,940	-0.10(-0.64%)
Apr 13, 2020	15.90	15.95	15.28	15.42	1,233,542	-0.04(-0.27%)
Apr 09, 2020	16.01	16.38	15.06	15.47	1,426,841	-0.12(-0.80%)
Apr 08, 2020	15.12	15.61	15.02	15.59	790,540	+0.65(+4.32%)
Apr 07, 2020	15.44	15.66	14.90	14.94	1,009,860	+0.15(+1.01%)
Apr 06, 2020	14.56	14.87	14.34	14.80	1,450,820	+0.51(+3.59%)
Apr 03, 2020	14.80	14.85	13.96	14.28	1,796,149	-0.44(-2.98%)
Apr 02, 2020	14.34	15.35	14.04	14.72	1,974,730	+1.16(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.