Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.42	18.57	18.01	18.11	1,070,994	-0.58(-3.11%)
Jan 28, 2021	18.64	18.83	18.49	18.69	1,143,589	+0.24(+1.32%)
Jan 27, 2021	18.51	18.89	18.23	18.44	775,457	-0.36(-1.89%)
Jan 26, 2021	19.10	19.34	18.78	18.80	573,537	-0.18(-0.96%)
Jan 25, 2021	19.04	19.07	18.69	18.98	888,821	-0.22(-1.13%)
Jan 22, 2021	19.03	19.22	18.91	19.20	3,954,476	-0.24(-1.25%)
Jan 21, 2021	19.92	19.96	19.27	19.44	751,825	-0.50(-2.52%)
Jan 20, 2021	20.01	20.03	19.80	19.94	857,400	+0.10(+0.48%)
Jan 19, 2021	19.75	19.94	19.64	19.85	1,610,986	+0.29(+1.51%)
Jan 15, 2021	19.94	19.99	19.38	19.55	1,334,733	-0.75(-3.67%)
Jan 14, 2021	19.87	20.43	19.87	20.30	1,091,617	+0.53(+2.67%)
Jan 13, 2021	19.93	19.93	19.68	19.77	586,734	-0.10(-0.52%)
Jan 12, 2021	19.55	19.93	19.47	19.87	769,099	+0.50(+2.59%)
Jan 11, 2021	18.95	19.42	18.83	19.37	954,158	+0.09(+0.45%)
Jan 08, 2021	19.48	19.48	19.13	19.29	668,347	-0.07(-0.36%)
Jan 07, 2021	19.19	19.41	19.06	19.35	818,470	+0.28(+1.45%)
Jan 06, 2021	18.89	19.24	18.74	19.08	1,122,431	+0.58(+3.14%)
Jan 05, 2021	17.89	18.83	17.89	18.50	1,235,545	+0.82(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.