Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.14	22.19	21.74	21.86	2,564,213	-0.33(-1.51%)
Jul 29, 2021	22.29	22.38	22.16	22.19	1,166,891	+0.24(+1.08%)
Jul 28, 2021	21.81	22.05	21.65	21.96	1,782,613	+0.18(+0.85%)
Jul 27, 2021	21.78	21.82	21.58	21.77	1,501,756	-0.15(-0.68%)
Jul 26, 2021	21.49	22.00	21.49	21.92	1,532,699	+0.48(+2.22%)
Jul 23, 2021	21.63	21.63	21.30	21.45	774,930	-0.05(-0.25%)
Jul 22, 2021	21.75	21.82	21.36	21.50	565,857	-0.17(-0.77%)
Jul 21, 2021	21.34	21.81	21.34	21.67	769,702	+0.67(+3.19%)
Jul 20, 2021	20.76	21.14	20.56	21.00	1,629,426	+0.21(+1.02%)
Jul 19, 2021	20.98	21.05	20.56	20.79	2,028,190	-0.77(-3.59%)
Jul 16, 2021	22.19	22.19	21.55	21.56	3,550,463	-0.48(-2.20%)
Jul 15, 2021	22.14	22.33	21.97	22.04	779,059	-0.34(-1.53%)
Jul 14, 2021	22.99	23.20	22.33	22.39	797,329	-0.48(-2.08%)
Jul 13, 2021	22.98	23.00	22.74	22.86	2,818,335	-0.16(-0.69%)
Jul 12, 2021	22.91	23.14	22.71	23.02	794,163	-0.05(-0.23%)
Jul 09, 2021	22.91	23.09	22.73	23.07	724,834	+0.43(+1.91%)
Jul 08, 2021	22.43	22.85	22.33	22.64	1,101,813	-0.15(-0.66%)
Jul 07, 2021	23.07	23.24	22.62	22.79	3,651,438	-0.32(-1.37%)
Jul 06, 2021	23.72	23.72	23.00	23.11	705,712	-0.65(-2.74%)
Jul 02, 2021	23.78	23.80	23.53	23.76	511,357	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.