Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.76	23.94	23.56	23.64	1,556,556	-0.14(-0.59%)
Sep 29, 2021	23.77	23.88	23.52	23.78	961,624	-0.03(-0.11%)
Sep 28, 2021	23.98	24.17	23.76	23.81	4,179,402	+0.10(+0.41%)
Sep 27, 2021	23.36	23.80	23.36	23.71	1,683,134	+0.71(+3.10%)
Sep 24, 2021	22.76	23.08	22.70	23.00	1,211,688	+0.06(+0.27%)
Sep 23, 2021	22.47	22.96	22.36	22.93	2,885,049	+0.62(+2.80%)
Sep 22, 2021	22.14	22.57	22.14	22.31	960,881	+0.56(+2.59%)
Sep 21, 2021	21.83	21.95	21.53	21.75	829,299	+0.24(+1.11%)
Sep 20, 2021	21.54	21.68	21.19	21.51	1,390,449	-0.56(-2.55%)
Sep 17, 2021	22.20	22.41	22.01	22.07	1,060,994	-0.26(-1.14%)
Sep 16, 2021	22.56	22.56	22.22	22.33	8,156,391	-0.23(-1.01%)
Sep 15, 2021	22.18	22.56	22.10	22.55	3,642,196	+0.72(+3.31%)
Sep 14, 2021	22.29	22.32	21.77	21.83	1,048,961	-0.26(-1.16%)
Sep 13, 2021	21.81	22.19	21.81	22.09	793,412	+0.59(+2.74%)
Sep 10, 2021	21.81	21.81	21.49	21.50	774,216	+0.00(+0.00%)
Sep 09, 2021	21.39	21.73	21.30	21.50	607,145	-0.04(-0.20%)
Sep 08, 2021	21.88	21.98	21.52	21.54	730,031	-0.25(-1.13%)
Sep 07, 2021	21.83	22.03	21.74	21.79	1,147,872	-0.09(-0.40%)
Sep 03, 2021	21.95	22.03	21.78	21.88	670,249	-0.07(-0.32%)
Sep 02, 2021	21.68	22.06	21.64	21.95	1,838,626	+0.47(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.