Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.96	39.00	38.29	38.82	528,991	+0.33(+0.85%)
Nov 29, 2022	38.36	38.76	38.30	38.49	585,294	+0.46(+1.21%)
Nov 28, 2022	38.07	38.50	37.85	38.03	838,000	-0.83(-2.15%)
Nov 25, 2022	38.96	39.22	38.84	38.87	267,599	-0.04(-0.10%)
Nov 23, 2022	38.70	39.03	38.57	38.90	965,641	-0.22(-0.55%)
Nov 22, 2022	38.45	39.19	38.36	39.12	979,284	+1.24(+3.27%)
Nov 21, 2022	37.80	38.02	36.80	37.88	946,756	-0.64(-1.66%)
Nov 18, 2022	38.25	38.60	37.81	38.52	436,256	-0.33(-0.85%)
Nov 17, 2022	38.29	38.85	38.12	38.85	998,210	+0.02(+0.05%)
Nov 16, 2022	39.23	39.38	38.64	38.83	299,128	-0.54(-1.38%)
Nov 15, 2022	39.25	39.49	39.06	39.37	431,244	+0.49(+1.25%)
Nov 14, 2022	38.90	39.49	38.83	38.89	505,702	-0.23(-0.60%)
Nov 11, 2022	38.73	39.27	38.71	39.12	526,830	+1.13(+2.96%)
Nov 10, 2022	38.02	38.08	37.36	37.99	702,192	+0.80(+2.14%)
Nov 09, 2022	38.42	38.42	37.09	37.20	588,573	-1.62(-4.18%)
Nov 08, 2022	38.90	39.00	38.44	38.82	601,459	-0.13(-0.34%)
Nov 07, 2022	38.72	39.14	38.57	38.95	485,749	+0.45(+1.17%)
Nov 04, 2022	38.89	39.11	38.05	38.50	894,982	+0.63(+1.66%)
Nov 03, 2022	36.98	38.04	36.91	37.87	385,558	+0.64(+1.71%)
Nov 02, 2022	37.94		37.16	37.23	513,364	-0.68(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.