Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.36	37.62	36.36	36.45	1,068,163	-0.51(-1.39%)
May 27, 2022	36.47	36.96	36.24	36.96	521,874	+0.46(+1.26%)
May 26, 2022	36.37	36.70	36.32	36.50	979,696	+0.38(+1.05%)
May 25, 2022	35.56	36.18	35.53	36.12	729,531	+0.60(+1.70%)
May 24, 2022	35.12	35.64	34.83	35.52	1,451,737	+0.05(+0.15%)
May 23, 2022	34.93	35.59	34.85	35.46	713,101	+0.94(+2.72%)
May 20, 2022	34.83	35.10	33.92	34.53	1,424,157	+0.09(+0.26%)
May 19, 2022	33.97	34.88	33.85	34.44	1,041,226	+0.06(+0.18%)
May 18, 2022	35.29	35.37	34.05	34.37	813,531	-0.73(-2.08%)
May 17, 2022	35.05	35.26	34.82	35.10	1,073,087	+0.49(+1.41%)
May 16, 2022	33.84	34.92	33.84	34.62	683,184	+0.76(+2.24%)
May 13, 2022	33.23	33.97	33.16	33.86	757,384	+1.13(+3.44%)
May 12, 2022	32.68	32.80	31.97	32.73	967,000	-0.10(-0.30%)
May 11, 2022	33.00	33.78	32.76	32.83	1,284,542	+0.48(+1.48%)
May 10, 2022	32.59	33.05	31.74	32.35	1,280,570	+0.20(+0.62%)
May 09, 2022	33.98	33.98	32.01	32.16	1,358,256	-2.52(-7.28%)
May 06, 2022	34.23	34.70	33.70	34.68	1,061,227	+0.78(+2.31%)
May 05, 2022	34.54	34.56	33.24	33.90	939,778	-0.49(-1.42%)
May 04, 2022	33.69	34.43	33.34	34.38	900,760	+1.23(+3.70%)
May 03, 2022	32.34	33.30	32.34	33.16	941,906	+0.91(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.