Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.00	37.97	37.00	37.57	1,284,876	+0.07(+0.20%)
Oct 28, 2022	37.56	37.88	36.91	37.50	579,233	+0.18(+0.48%)
Oct 27, 2022	37.52	37.86	37.24	37.32	2,171,238	+0.26(+0.71%)
Oct 26, 2022	36.62	37.30	36.58	37.06	508,405	+0.49(+1.33%)
Oct 25, 2022	36.44	36.70	36.25	36.57	867,713	+0.07(+0.18%)
Oct 24, 2022	36.45	36.82	36.21	36.50	630,464	+0.01(+0.03%)
Oct 21, 2022	35.63	36.55	35.55	36.49	1,483,067	+0.94(+2.64%)
Oct 20, 2022	35.72	36.08	35.38	35.56	1,401,853	+0.20(+0.56%)
Oct 19, 2022	34.59	35.49	34.58	35.36	466,945	+0.75(+2.17%)
Oct 18, 2022	34.66	34.92	34.00	34.61	829,021	+0.17(+0.49%)
Oct 17, 2022	34.54	34.92	34.42	34.44	1,389,029	+0.45(+1.32%)
Oct 14, 2022	34.83	35.21	33.92	33.99	825,938	-1.12(-3.18%)
Oct 13, 2022	33.30	35.27	33.30	35.11	646,130	+1.31(+3.89%)
Oct 12, 2022	33.53	34.00	33.23	33.79	322,192	+0.08(+0.25%)
Oct 11, 2022	33.62	34.29	33.38	33.71	1,206,139	-0.42(-1.24%)
Oct 10, 2022	34.86	35.10	34.05	34.13	679,098	-0.72(-2.07%)
Oct 07, 2022	35.03	35.42	34.59	34.85	607,844	-0.12(-0.35%)
Oct 06, 2022	34.33	35.04	34.21	34.97	757,123	+0.23(+0.67%)
Oct 05, 2022	34.21	35.01	33.87	34.74	1,156,289	+0.45(+1.31%)
Oct 04, 2022	33.69	34.31	33.45	34.29	1,752,997	+1.31(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.