Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.48	30.98	30.14	30.96	1,383,238	+0.29(+0.93%)
Feb 25, 2022	29.95	30.72	30.21	30.67	1,102,131	+0.89(+3.00%)
Feb 24, 2022	30.84	30.84	29.21	29.78	3,230,951	-0.46(-1.52%)
Feb 23, 2022	30.21	30.49	30.09	30.24	738,218	+0.21(+0.71%)
Feb 22, 2022	31.12	31.12	29.70	30.03	831,683	-0.40(-1.30%)
Feb 18, 2022				30.42	0	-0.24(-0.78%)
Feb 17, 2022	30.79	30.94	30.47	30.66	972,414	-0.08(-0.27%)
Feb 16, 2022	30.66	31.16	30.60	30.75	1,020,438	+0.28(+0.91%)
Feb 15, 2022	30.24	30.51	29.97	30.47	1,271,331	-0.35(-1.14%)
Feb 14, 2022	31.33	31.33	30.50	30.82	1,389,569	-0.57(-1.82%)
Feb 11, 2022	30.90	31.45	30.80	31.39	1,654,936	+0.68(+2.22%)
Feb 10, 2022	30.67	31.20	30.56	30.71	679,132	-0.15(-0.48%)
Feb 09, 2022	30.64	31.05	30.55	30.86	555,756	+0.32(+1.06%)
Feb 08, 2022	30.97	31.08	30.36	30.53	1,052,652	-0.57(-1.84%)
Feb 07, 2022	30.68	31.35	30.56	31.11	953,915	+0.31(+1.02%)
Feb 04, 2022	30.66	31.13	30.53	30.79	1,231,781	+0.50(+1.64%)
Feb 03, 2022	30.43	30.54	30.10	30.30	1,518,391	-0.26(-0.84%)
Feb 02, 2022	30.45	30.59	30.05	30.55	1,130,946	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.