Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.95	39.08	38.53	38.91	756,960	-0.09(-0.23%)
Oct 30, 2023	39.04	39.27	38.68	39.00	808,792	+0.12(+0.30%)
Oct 27, 2023	39.65	39.75	38.75	38.88	877,741	-0.58(-1.47%)
Oct 26, 2023	39.49	39.60	39.12	39.46	1,387,360	-0.30(-0.74%)
Oct 25, 2023	39.72	39.93	39.53	39.76	993,824	+0.03(+0.07%)
Oct 24, 2023	40.28	40.28	39.68	39.73	1,126,975	-0.41(-1.03%)
Oct 23, 2023	40.41	40.56	40.00	40.14	2,047,512	-0.56(-1.38%)
Oct 20, 2023	41.30	41.34	40.62	40.70	4,875,717	-0.68(-1.64%)
Oct 19, 2023	41.22	41.65	40.90	41.38	19,077,180	-0.07(-0.17%)
Oct 18, 2023	41.34	41.61	41.25	41.45	971,243	+0.22(+0.53%)
Oct 17, 2023	40.69	41.31	40.66	41.23	2,793,274	+0.37(+0.92%)
Oct 16, 2023	40.80	40.91	40.46	40.86	804,540	+0.33(+0.83%)
Oct 13, 2023	40.44	40.73	40.26	40.53	530,089	+0.75(+1.88%)
Oct 12, 2023	40.08	40.10	39.55	39.78	630,515	-0.01(-0.02%)
Oct 11, 2023	39.91	39.91	39.33	39.79	388,951	-0.29(-0.71%)
Oct 10, 2023	40.01	40.28	39.84	40.07	475,724	+0.17(+0.42%)
Oct 09, 2023	39.69	40.06	39.44	39.91	585,326	+1.21(+3.13%)
Oct 06, 2023	38.40	38.99	38.01	38.70	1,580,442	+0.33(+0.87%)
Oct 05, 2023	38.03	38.62	37.97	38.36	1,032,330	-0.04(-0.10%)
Oct 04, 2023	39.16	39.16	38.13	38.40	612,232	-1.22(-3.08%)
Oct 03, 2023	39.60	39.72	39.30	39.62	478,123	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.