Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.12	38.24	37.71	38.08	773,470	-0.09(-0.23%)
Oct 30, 2023	38.21	38.43	37.85	38.17	826,432	+0.12(+0.30%)
Oct 27, 2023	38.80	38.90	37.93	38.05	896,885	-0.57(-1.47%)
Oct 26, 2023	38.65	38.76	38.28	38.62	1,417,619	-0.29(-0.74%)
Oct 25, 2023	38.87	39.07	38.69	38.91	1,015,500	+0.03(+0.07%)
Oct 24, 2023	39.42	39.42	38.83	38.88	1,151,555	-0.40(-1.03%)
Oct 23, 2023	39.55	39.69	39.15	39.29	2,092,169	-0.55(-1.38%)
Oct 20, 2023	40.42	40.46	39.76	39.83	4,982,059	-0.66(-1.64%)
Oct 19, 2023	40.34	40.76	40.03	40.50	19,493,262	-0.07(-0.17%)
Oct 18, 2023	40.46	40.72	40.37	40.57	992,427	+0.21(+0.53%)
Oct 17, 2023	39.82	40.43	39.80	40.35	2,854,196	+0.37(+0.92%)
Oct 16, 2023	39.93	40.04	39.59	39.99	822,088	+0.33(+0.83%)
Oct 13, 2023	39.57	39.86	39.40	39.66	541,651	+0.73(+1.88%)
Oct 12, 2023	39.23	39.25	38.71	38.93	644,267	-0.01(-0.02%)
Oct 11, 2023	39.05	39.05	38.49	38.94	397,435	-0.28(-0.71%)
Oct 10, 2023	39.16	39.42	38.99	39.22	486,100	+0.16(+0.42%)
Oct 09, 2023	38.84	39.21	38.60	39.05	598,092	+1.18(+3.13%)
Oct 06, 2023	37.58	38.16	37.20	37.87	1,614,912	+0.33(+0.87%)
Oct 05, 2023	37.21	37.79	37.16	37.54	1,054,845	-0.04(-0.10%)
Oct 04, 2023	38.32	38.32	37.32	37.58	625,585	-1.19(-3.08%)
Oct 03, 2023	38.76	38.87	38.46	38.77	488,551	-0.13(-0.35%)
Oct 02, 2023	39.69	39.77	38.69	38.91	716,501	-0.83(-2.08%)
Sep 29, 2023	40.56	40.56	39.66	39.74	414,122	-0.74(-1.83%)
Sep 28, 2023	40.34	40.69	40.26	40.48	840,849	+0.11(+0.26%)
Sep 27, 2023	39.96	40.47	39.83	40.37	910,077	+0.82(+2.07%)
Sep 26, 2023	39.50	39.76	39.41	39.55	302,463	-0.27(-0.68%)
Sep 25, 2023	39.41	39.85	39.72	39.82	648,118	+0.40(+1.03%)
Sep 22, 2023	39.63	39.91	39.42	39.42	485,592	+0.09(+0.22%)
Sep 21, 2023	39.99	40.09	39.29	39.33	365,072	-0.56(-1.40%)
Sep 20, 2023	40.07	40.49	39.89	39.89	622,314	-0.36(-0.89%)
Sep 19, 2023	40.74	40.82	40.07	40.25	296,044	-0.15(-0.38%)
Sep 18, 2023	40.41	40.59	40.20	40.40	316,759	+0.17(+0.43%)
Sep 15, 2023	40.46	40.68	40.21	40.23	295,200	-0.40(-1.00%)
Sep 14, 2023	40.39	40.70	40.38	40.63	901,468	+0.61(+1.52%)
Sep 13, 2023	40.31	40.39	39.83	40.03	675,966	-0.20(-0.50%)
Sep 12, 2023	39.80	40.34	39.75	40.23	458,855	+0.69(+1.75%)
Sep 11, 2023	40.19	40.30	39.44	39.54	699,663	-0.27(-0.68%)
Sep 08, 2023	39.68	40.07	39.66	39.81	226,192	+0.28(+0.71%)
Sep 07, 2023	39.57	39.84	39.49	39.53	346,997	-0.13(-0.32%)
Sep 06, 2023	39.59	39.81	39.38	39.65	718,986	+0.03(+0.07%)
Sep 05, 2023	39.75	39.93	39.56	39.62	501,643	+0.16(+0.41%)
Sep 01, 2023	39.23	39.51	39.15	39.46	406,585	+0.71(+1.84%)
Aug 31, 2023	38.91	38.98	38.58	38.75	328,007	-0.01(-0.03%)
Aug 30, 2023	38.76	38.90	38.69	38.76	251,343	+0.20(+0.52%)
Aug 29, 2023	38.41	38.59	38.13	38.55	314,767	+0.22(+0.58%)
Aug 28, 2023	38.12	38.56	38.12	38.33	205,890	+0.30(+0.78%)
Aug 25, 2023	37.95	38.17	37.62	38.03	303,003	+0.38(+1.00%)
Aug 24, 2023	37.64	38.03	37.58	37.66	470,243	-0.26(-0.69%)
Aug 23, 2023	37.69	38.00	37.40	37.92	199,650	-0.12(-0.30%)
Aug 22, 2023	38.32	38.43	38.01	38.03	193,665	-0.21(-0.55%)
Aug 21, 2023	38.56	38.70	38.08	38.24	452,105	-0.13(-0.35%)
Aug 18, 2023	37.84	38.42	37.74	38.38	625,222	+0.35(+0.91%)
Aug 17, 2023	38.09	38.50	38.03	38.03	357,220	+0.38(+1.00%)
Aug 16, 2023	37.87	38.28	37.63	37.66	342,930	-0.25(-0.66%)
Aug 15, 2023	38.39	38.43	37.83	37.91	245,368	-0.69(-1.80%)
Aug 14, 2023	38.63	38.69	38.33	38.60	220,567	-0.28(-0.72%)
Aug 11, 2023	38.42	38.90	38.32	38.88	611,467	+0.36(+0.93%)
Aug 10, 2023	38.64	38.99	38.33	38.52	567,235	+0.13(+0.33%)
Aug 09, 2023	38.23	38.73	38.17	38.40	625,216	+0.47(+1.24%)
Aug 08, 2023	37.21	37.93	36.93	37.93	542,351	+0.17(+0.46%)
Aug 07, 2023	37.81	37.95	37.64	37.75	219,657	+0.11(+0.28%)
Aug 04, 2023	37.78	38.24	37.65	37.65	367,365	+0.13(+0.33%)
Aug 03, 2023	37.20	37.82	37.08	37.52	481,863	+0.32(+0.85%)
Aug 02, 2023	37.53	37.55	36.88	37.20	779,359	-0.59(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.