Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.19	39.30	39.02	39.11	485,715	+0.00(+0.00%)
Dec 28, 2023	39.46	39.64	39.11	39.11	581,053	-0.58(-1.46%)
Dec 27, 2023	39.85	39.95	39.60	39.69	552,362	-0.15(-0.38%)
Dec 26, 2023	39.79	39.96	39.64	39.84	415,038	+0.43(+1.09%)
Dec 22, 2023	39.66	39.77	39.40	39.41	1,304,268	+0.05(+0.13%)
Dec 21, 2023	39.21	39.37	39.02	39.36	359,100	+0.31(+0.79%)
Dec 20, 2023	39.58	39.73	39.02	39.05	685,615	-0.36(-0.92%)
Dec 19, 2023	39.14	39.49	39.07	39.41	638,841	+0.41(+1.06%)
Dec 18, 2023	39.13	39.44	38.98	39.00	636,637	+0.41(+1.07%)
Dec 15, 2023	38.89	38.89	38.46	38.59	513,065	-0.42(-1.08%)
Dec 14, 2023	38.47	39.07	38.47	39.01	766,302	+0.96(+2.53%)
Dec 13, 2023	37.54	38.07	37.37	38.05	647,629	+0.50(+1.34%)
Dec 12, 2023	37.67	37.67	37.33	37.54	601,959	-0.42(-1.11%)
Dec 11, 2023	38.02	38.07	37.81	37.97	788,404	-0.02(-0.05%)
Dec 08, 2023	37.83	38.06	37.77	37.99	877,940	+0.41(+1.10%)
Dec 07, 2023	37.87	38.01	37.45	37.57	638,423	-0.10(-0.26%)
Dec 06, 2023	38.18	38.30	37.63	37.67	683,436	-0.68(-1.77%)
Dec 05, 2023	38.79	38.90	38.31	38.35	615,188	-0.52(-1.34%)
Dec 04, 2023	38.84	39.11	38.67	38.87	529,964	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.