Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.26	38.15	37.15	37.96	379,580	+0.66(+1.76%)
Apr 27, 2023	37.16	37.43	36.95	37.30	357,959	+0.08(+0.21%)
Apr 26, 2023	37.52	37.77	37.04	37.23	284,691	-0.35(-0.92%)
Apr 25, 2023	37.93	37.96	37.38	37.58	225,184	-0.67(-1.74%)
Apr 24, 2023	37.67	38.39	37.64	38.24	266,173	+0.50(+1.33%)
Apr 21, 2023	37.98	37.99	37.61	37.74	233,102	-0.17(-0.46%)
Apr 20, 2023	37.69	37.91	37.55	37.91	334,905	-0.25(-0.66%)
Apr 19, 2023	38.06	38.21	37.87	38.16	276,986	-0.24(-0.63%)
Apr 18, 2023	38.21	38.50	38.09	38.41	273,788	+0.09(+0.23%)
Apr 17, 2023	38.63	38.69	38.21	38.32	302,954	-0.39(-1.00%)
Apr 14, 2023	38.69	38.89	38.49	38.70	331,777	+0.05(+0.12%)
Apr 13, 2023	38.47	38.73	38.33	38.66	634,651	+0.33(+0.86%)
Apr 12, 2023	38.51	38.61	38.23	38.33	226,705	+0.14(+0.35%)
Apr 11, 2023	38.03	38.37	37.90	38.19	291,058	+0.37(+0.97%)
Apr 10, 2023	37.56	38.13	37.56	37.83	258,528	+0.20(+0.54%)
Apr 06, 2023	38.04	38.04	37.59	37.62	487,228	-0.41(-1.07%)
Apr 05, 2023	37.68	38.03	37.36	38.03	854,807	+0.37(+0.97%)
Apr 04, 2023	38.30	38.30	37.35	37.66	473,223	-0.54(-1.42%)
Apr 03, 2023	37.95	38.37	37.85	38.20	968,756	+1.75(+4.79%)
Mar 31, 2023	36.38	36.52	36.27	36.46	444,783	+0.12(+0.32%)
Mar 30, 2023	36.46	36.48	36.16	36.34	852,788	+0.25(+0.70%)
Mar 29, 2023	35.98	36.12	35.81	36.09	486,632	+0.50(+1.41%)
Mar 28, 2023	35.02	35.77	34.99	35.59	723,454	+0.49(+1.40%)
Mar 27, 2023	34.71	35.27	34.52	35.09	834,615	+0.73(+2.14%)
Mar 24, 2023	33.82	34.50	33.62	34.36	979,163	-0.13(-0.36%)
Mar 23, 2023	35.26	35.39	34.19	34.49	863,560	-0.48(-1.38%)
Mar 22, 2023	35.57	35.78	34.93	34.97	1,690,850	-0.55(-1.55%)
Mar 21, 2023	35.10	35.60	35.03	35.52	803,715	+1.12(+3.26%)
Mar 20, 2023	33.86	34.57	33.83	34.40	1,514,035	+0.69(+2.03%)
Mar 17, 2023	34.00	34.24	33.42	33.71	1,200,346	-0.48(-1.41%)
Mar 16, 2023	33.26	34.26	33.01	34.20	1,802,009	+0.16(+0.48%)
Mar 15, 2023	34.53	34.62	33.44	34.03	1,728,290	-1.94(-5.39%)
Mar 14, 2023	35.84	36.69	35.46	35.97	1,098,184	+0.27(+0.76%)
Mar 13, 2023	35.65	36.38	35.07	35.70	3,140,919	-0.80(-2.20%)
Mar 10, 2023	36.98	37.36	36.34	36.50	1,672,499	-0.41(-1.10%)
Mar 09, 2023	37.51	37.97	36.87	36.91	486,390	-0.47(-1.27%)
Mar 08, 2023	37.54	37.89	37.08	37.38	1,948,086	-0.24(-0.64%)
Mar 07, 2023	38.15	38.17	37.50	37.62	484,687	-0.69(-1.79%)
Mar 06, 2023	38.16	38.37	38.00	38.31	445,943	+0.04(+0.10%)
Mar 03, 2023	37.47	38.42	37.40	38.27	318,138	+0.42(+1.10%)
Mar 02, 2023	37.46	37.97	37.36	37.86	305,884	+0.32(+0.85%)
Mar 01, 2023	36.89	37.65	36.84	37.54	810,435	+0.63(+1.70%)
Feb 28, 2023	37.66	37.66	36.90	36.91	317,825	-0.46(-1.24%)
Feb 27, 2023	37.34	37.53	37.12	37.37	292,119	+0.17(+0.47%)
Feb 24, 2023	36.78	37.22	36.55	37.20	271,225	-0.02(-0.05%)
Feb 23, 2023	37.22	37.46	36.85	37.22	635,662	+0.48(+1.31%)
Feb 22, 2023	36.92	37.17	36.51	36.74	330,062	-0.35(-0.94%)
Feb 21, 2023	37.11	37.46	37.02	37.08	409,438	-0.20(-0.54%)
Feb 17, 2023	37.93	37.93	37.22	37.29	389,015	-1.15(-2.99%)
Feb 16, 2023	38.51	38.87	38.42	38.43	269,564	-0.36(-0.92%)
Feb 15, 2023	38.82	38.89	38.30	38.79	263,098	-0.48(-1.23%)
Feb 14, 2023	38.97	39.51	38.79	39.27	247,362	+0.07(+0.17%)
Feb 13, 2023	39.08	39.32	38.80	39.21	477,909	-0.03(-0.07%)
Feb 10, 2023	38.52	39.31	38.52	39.24	379,120	+1.32(+3.49%)
Feb 09, 2023	38.32	38.33	37.89	37.91	386,910	-0.13(-0.33%)
Feb 08, 2023	38.33	38.46	37.83	38.04	300,347	-0.15(-0.40%)
Feb 07, 2023	37.31	38.28	37.22	38.19	421,074	+1.10(+2.97%)
Feb 06, 2023	37.25	37.45	36.64	37.09	1,326,005	-0.15(-0.41%)
Feb 03, 2023	37.41	38.00	37.21	37.25	922,862	-0.09(-0.23%)
Feb 02, 2023	38.22	38.22	36.99	37.33	953,219	-0.87(-2.27%)
Feb 01, 2023	38.69	38.79	37.69	38.20	551,169	-0.63(-1.62%)
Jan 31, 2023	38.37	38.86	38.04	38.83	316,356	+0.29(+0.75%)
Jan 30, 2023	39.04	39.05	38.48	38.54	558,991	-0.70(-1.80%)
Jan 27, 2023	39.65	39.86	39.19	39.25	1,074,561	-0.50(-1.26%)
Jan 26, 2023	39.27	39.80	38.87	39.75	485,060	+0.97(+2.49%)
Jan 25, 2023	38.68	38.79	38.13	38.78	523,574	-0.07(-0.17%)
Jan 24, 2023	38.93	38.93	37.90	38.85	283,803	-0.20(-0.52%)
Jan 23, 2023	39.14	39.40	38.94	39.05	322,079	+0.04(+0.10%)
Jan 20, 2023	38.64	39.05	38.37	39.01	466,286	+0.36(+0.92%)
Jan 19, 2023	38.07	38.79	37.97	38.66	522,866	+0.41(+1.06%)
Jan 18, 2023	39.14	39.44	38.22	38.25	522,337	-0.58(-1.49%)
Jan 17, 2023	38.95	39.15	38.70	38.83	2,237,327	+0.05(+0.12%)
Jan 13, 2023	38.61	38.87	38.38	38.78	628,870	+0.09(+0.22%)
Jan 12, 2023	38.30	38.93	38.16	38.70	350,176	+0.72(+1.91%)
Jan 11, 2023	38.13	38.15	37.59	37.97	720,431	+0.15(+0.41%)
Jan 10, 2023	37.71	37.85	37.31	37.82	262,671	+0.22(+0.59%)
Jan 09, 2023	38.13	38.22	37.51	37.59	637,938	+0.07(+0.18%)
Jan 06, 2023	37.20	37.85	37.10	37.53	608,598	+0.76(+2.07%)
Jan 05, 2023	36.19	36.95	36.10	36.76	604,532	+0.46(+1.28%)
Jan 04, 2023	36.01	36.51	35.90	36.30	368,159	-0.13(-0.34%)
Jan 03, 2023	37.46	37.59	36.08	36.43	582,983	-1.22(-3.23%)
Dec 30, 2022	37.30	37.66	37.29	37.64	1,356,994	+0.17(+0.46%)
Dec 29, 2022	37.09	37.61	37.09	37.47	283,729	+0.28(+0.75%)
Dec 28, 2022	37.87	37.92	37.06	37.19	310,322	-0.72(-1.91%)
Dec 27, 2022	37.77	38.05	37.59	37.91	465,083	+0.29(+0.77%)
Dec 23, 2022	36.86	37.63	36.86	37.62	406,320	+0.98(+2.66%)
Dec 22, 2022	37.33	37.43	36.03	36.65	2,110,589	-0.69(-1.84%)
Dec 21, 2022	37.17	37.47	36.88	37.33	554,825	+0.77(+2.11%)
Dec 20, 2022	36.09	36.76	36.09	36.56	372,601	+0.51(+1.42%)
Dec 19, 2022	36.37	36.47	35.85	36.05	655,728	+0.03(+0.08%)
Dec 16, 2022	35.85	36.10	35.61	36.02	502,412	-0.53(-1.45%)
Dec 15, 2022	36.50	36.71	36.03	36.55	634,453	-0.30(-0.81%)
Dec 14, 2022	37.23	37.32	36.60	36.85	496,102	-0.24(-0.65%)
Dec 13, 2022	37.25	37.45	36.92	37.09	647,017	+0.73(+2.01%)
Dec 12, 2022	35.85	36.45	35.76	36.36	726,795	+0.68(+1.92%)
Dec 09, 2022	36.28	36.57	35.67	35.68	2,049,865	-0.67(-1.83%)
Dec 08, 2022	37.06	37.26	36.23	36.34	689,320	-0.13(-0.36%)
Dec 07, 2022	36.63	37.00	36.26	36.48	762,951	-0.20(-0.54%)
Dec 06, 2022	37.24	37.69	36.46	36.67	646,318	-0.76(-2.03%)
Dec 05, 2022	38.74	38.89	37.21	37.43	692,836	-0.97(-2.52%)
Dec 02, 2022	38.41	38.73	38.20	38.40	778,528	-0.22(-0.56%)
Dec 01, 2022	39.10	39.21	38.59	38.61	776,322	-0.22(-0.56%)
Nov 30, 2022	38.97	39.01	38.30	38.83	528,853	+0.33(+0.85%)
Nov 29, 2022	38.37	38.77	38.31	38.50	585,141	+0.46(+1.21%)
Nov 28, 2022	38.08	38.51	37.86	38.04	837,782	-0.84(-2.15%)
Nov 25, 2022	38.97	39.23	38.85	38.88	267,529	-0.04(-0.10%)
Nov 23, 2022	38.71	39.04	38.58	38.91	965,389	-0.22(-0.55%)
Nov 22, 2022	38.46	39.20	38.37	39.13	979,029	+1.24(+3.27%)
Nov 21, 2022	37.81	38.03	36.81	37.89	946,509	-0.64(-1.66%)
Nov 18, 2022	38.26	38.61	37.82	38.53	436,143	-0.33(-0.85%)
Nov 17, 2022	38.30	38.86	38.13	38.86	997,950	+0.02(+0.05%)
Nov 16, 2022	39.24	39.39	38.65	38.84	299,050	-0.54(-1.38%)
Nov 15, 2022	39.26	39.51	39.07	39.38	431,132	+0.49(+1.25%)
Nov 14, 2022	38.91	39.51	38.84	38.90	505,570	-0.23(-0.60%)
Nov 11, 2022	38.74	39.28	38.72	39.13	526,693	+1.13(+2.96%)
Nov 10, 2022	38.03	38.09	37.37	38.00	702,009	+0.80(+2.14%)
Nov 09, 2022	38.43	38.43	37.10	37.21	588,420	-1.62(-4.18%)
Nov 08, 2022	38.91	39.01	38.45	38.83	601,303	-0.13(-0.34%)
Nov 07, 2022	38.73	39.15	38.58	38.96	485,622	+0.45(+1.17%)
Nov 04, 2022	38.90	39.12	38.06	38.51	894,748	+0.63(+1.66%)
Nov 03, 2022	36.99	38.05	36.92	37.88	385,458	+0.64(+1.71%)
Nov 02, 2022	37.95		37.17	37.24	513,230	-0.68(-1.81%)
Nov 01, 2022	38.29	38.30	37.79	37.93	609,830	+0.35(+0.92%)
Oct 31, 2022	37.01	37.98	37.01	37.58	1,284,541	+0.07(+0.20%)
Oct 28, 2022	37.57	37.89	36.92	37.51	579,082	+0.18(+0.48%)
Oct 27, 2022	37.53	37.87	37.25	37.33	2,170,672	+0.26(+0.71%)
Oct 26, 2022	36.63	37.31	36.59	37.07	508,272	+0.49(+1.33%)
Oct 25, 2022	36.45	36.71	36.26	36.58	867,487	+0.07(+0.18%)
Oct 24, 2022	36.46	36.83	36.22	36.51	630,299	+0.01(+0.03%)
Oct 21, 2022	35.64	36.56	35.56	36.50	1,482,681	+0.94(+2.64%)
Oct 20, 2022	35.73	36.09	35.39	35.57	1,401,487	+0.20(+0.56%)
Oct 19, 2022	34.60	35.50	34.59	35.37	466,824	+0.75(+2.17%)
Oct 18, 2022	34.67	34.93	34.01	34.62	828,805	+0.17(+0.49%)
Oct 17, 2022	34.55	34.93	34.43	34.45	1,388,667	+0.45(+1.32%)
Oct 14, 2022	34.84	35.22	33.93	34.00	825,723	-1.12(-3.18%)
Oct 13, 2022	33.31	35.27	33.31	35.11	645,962	+1.31(+3.89%)
Oct 12, 2022	33.54	34.01	33.24	33.80	322,108	+0.08(+0.25%)
Oct 11, 2022	33.63	34.30	33.39	33.72	1,205,825	-0.42(-1.24%)
Oct 10, 2022	34.87	35.11	34.05	34.14	678,921	-0.72(-2.07%)
Oct 07, 2022	35.04	35.43	34.60	34.86	607,685	-0.12(-0.35%)
Oct 06, 2022	34.34	35.05	34.21	34.98	756,926	+0.23(+0.68%)
Oct 05, 2022	34.22	35.02	33.88	34.75	1,155,987	+0.45(+1.31%)
Oct 04, 2022	33.70	34.32	33.45	34.30	1,752,541	+1.31(+3.98%)
Oct 03, 2022	32.42	33.14	32.42	32.99	2,050,365	+1.72(+5.49%)
Sep 30, 2022	31.26	31.70	31.04	31.27	645,467	-0.22(-0.69%)
Sep 29, 2022	31.27	31.56	30.72	31.48	479,224	-0.04(-0.12%)
Sep 28, 2022	30.56	31.65	30.42	31.52	742,351	+1.17(+3.86%)
Sep 27, 2022	30.31	30.87	30.17	30.35	1,006,672	+0.38(+1.25%)
Sep 26, 2022	30.49	30.87	29.94	29.97	1,031,211	-0.79(-2.56%)
Sep 23, 2022	31.85	31.87	30.52	30.76	1,188,932	-2.33(-7.03%)
Sep 22, 2022	33.62	33.81	33.04	33.09	809,682	-0.05(-0.14%)
Sep 21, 2022	34.06	34.16	33.14	33.14	834,582	-0.44(-1.31%)
Sep 20, 2022	33.64	33.73	33.27	33.58	544,591	-0.23(-0.69%)
Sep 19, 2022	32.97	33.84	32.89	33.81	938,027	+0.02(+0.06%)
Sep 16, 2022	34.19	34.24	33.37	33.79	777,752	-0.64(-1.85%)
Sep 15, 2022	34.66	34.81	34.24	34.43	846,125	-0.77(-2.19%)
Sep 14, 2022	34.62	35.43	34.60	35.20	1,642,565	+0.83(+2.40%)
Sep 13, 2022	34.79	35.20	34.24	34.37	975,977	-0.84(-2.40%)
Sep 12, 2022	35.18	35.61	34.96	35.22	610,344	+0.53(+1.54%)
Sep 09, 2022	34.47	34.83	34.35	34.68	585,939	+0.89(+2.64%)
Sep 08, 2022	33.71	33.93	33.44	33.79	1,710,676	+0.03(+0.08%)
Sep 07, 2022	33.49	33.84	33.25	33.76	603,729	-0.41(-1.21%)
Sep 06, 2022	34.83	34.85	34.09	34.18	1,104,319	-0.36(-1.03%)
Sep 02, 2022	34.78	34.98	34.36	34.53	594,872	+0.60(+1.77%)
Sep 01, 2022	34.18	34.25	33.52	33.93	644,322	-0.68(-1.98%)
Aug 31, 2022	34.37	35.11	34.07	34.62	1,019,224	-0.51(-1.44%)
Aug 30, 2022	35.79	35.80	34.94	35.12	1,040,840	-1.24(-3.41%)
Aug 29, 2022	35.82	36.76	35.74	36.36	3,233,582	+0.54(+1.52%)
Aug 26, 2022	36.12	36.50	35.70	35.82	954,329	-0.34(-0.93%)
Aug 25, 2022	36.09	36.33	35.94	36.16	651,155	+0.24(+0.68%)
Aug 24, 2022	35.52	35.95	35.38	35.91	1,877,460	+0.33(+0.92%)
Aug 23, 2022	34.93	35.79	34.87	35.58	884,814	+1.21(+3.52%)
Aug 22, 2022	34.15	34.48	33.70	34.37	3,197,015	-0.04(-0.11%)
Aug 19, 2022	34.38	34.60	34.28	34.41	311,552	-0.12(-0.35%)
Aug 18, 2022	34.05	34.58	34.02	34.53	481,118	+0.78(+2.31%)
Aug 17, 2022	33.42	34.01	33.29	33.75	679,889	+0.19(+0.56%)
Aug 16, 2022	33.65	33.96	33.41	33.57	1,364,668	-0.11(-0.33%)
Aug 15, 2022	33.21	33.77	32.87	33.68	388,687	-0.68(-1.99%)
Aug 12, 2022	33.89	34.37	33.72	34.36	610,933	+0.34(+0.99%)
Aug 11, 2022	33.64	34.31	33.64	34.03	653,705	+0.98(+2.95%)
Aug 10, 2022	33.06	33.21	32.44	33.05	790,689	+0.27(+0.83%)
Aug 09, 2022	32.74	33.18	32.68	32.78	1,027,897	+0.43(+1.33%)
Aug 08, 2022	32.23	32.56	32.10	32.35	446,864	+0.32(+1.00%)
Aug 05, 2022	31.26	32.26	31.17	32.03	1,043,041	+0.38(+1.22%)
Aug 04, 2022	32.43	32.46	31.53	31.64	833,115	-0.91(-2.80%)
Aug 03, 2022	33.44	33.51	32.39	32.55	727,053	-0.68(-2.03%)
Aug 02, 2022	33.44	33.53	33.04	33.23	3,249,326	-0.17(-0.51%)
Aug 01, 2022	33.47	33.57	33.08	33.40	588,083	-0.61(-1.79%)
Jul 29, 2022	33.31	34.09	33.25	34.01	586,171	+1.28(+3.90%)
Jul 28, 2022	32.84	32.99	32.20	32.73	530,006	+0.09(+0.29%)
Jul 27, 2022	32.08	32.77	31.84	32.64	716,894	+0.75(+2.35%)
Jul 26, 2022	32.38	32.56	31.72	31.89	393,160	-0.22(-0.67%)
Jul 25, 2022	31.37	32.11	31.18	32.10	473,342	+1.05(+3.38%)
Jul 22, 2022	31.35	31.60	30.88	31.05	596,666	-0.26(-0.84%)
Jul 21, 2022	31.02	31.32	30.47	31.32	664,580	-0.46(-1.45%)
Jul 20, 2022	31.44	31.86	31.20	31.77	941,351	+0.16(+0.50%)
Jul 19, 2022	30.89	31.65	30.80	31.62	486,253	+0.89(+2.90%)
Jul 18, 2022	30.83	31.17	30.59	30.72	655,352	+0.67(+2.22%)
Jul 15, 2022	30.06	30.11	29.66	30.06	646,025	+0.59(+2.01%)
Jul 14, 2022	29.06	29.47	28.64	29.47	999,154	-0.71(-2.36%)
Jul 13, 2022	29.87	30.54	29.79	30.18	2,076,121	+0.05(+0.16%)
Jul 12, 2022	30.13	30.30	29.74	30.13	692,768	-0.59(-1.92%)
Jul 11, 2022	30.69	30.94	30.37	30.72	822,705	-0.38(-1.21%)
Jul 08, 2022	31.42	31.42	30.69	31.10	406,086	+0.07(+0.21%)
Jul 07, 2022	30.77	31.23	30.74	31.03	1,846,568	+0.96(+3.18%)
Jul 06, 2022	30.35	30.74	29.27	30.08	2,353,150	-0.64(-2.08%)
Jul 05, 2022	31.36	31.36	30.07	30.71	1,007,990	-1.27(-3.96%)
Jul 01, 2022	31.86	32.11	31.01	31.98	922,493	+0.20(+0.62%)
Jun 30, 2022	31.71	32.23	31.32	31.78	1,051,662	-0.47(-1.45%)
Jun 29, 2022	33.57	33.73	32.20	32.25	935,866	-0.90(-2.72%)
Jun 28, 2022	33.13	33.60	32.76	33.15	2,917,157	+0.82(+2.52%)
Jun 27, 2022	31.79	32.56	31.79	32.34	1,520,773	+0.82(+2.59%)
Jun 24, 2022	31.41	31.99	31.11	31.52	4,479,082	+0.67(+2.16%)
Jun 23, 2022	32.21	32.28	30.52	30.86	2,366,623	-1.18(-3.69%)
Jun 22, 2022	31.90	32.51	31.71	32.04	1,112,370	-1.24(-3.72%)
Jun 21, 2022	32.69	33.45	32.69	33.28	1,150,069	+1.47(+4.63%)
Jun 17, 2022	33.28	33.44	31.47	31.80	4,023,081	-1.64(-4.91%)
Jun 16, 2022	34.16	34.41	33.28	33.44	925,859	-1.81(-5.14%)
Jun 15, 2022	35.85	35.89	34.61	35.26	907,598	-0.51(-1.42%)
Jun 14, 2022	36.32	36.75	35.35	35.76	2,679,340	-0.08(-0.24%)
Jun 13, 2022	36.46	36.49	35.18	35.85	1,161,308	-1.76(-4.69%)
Jun 10, 2022	37.86	38.13	37.20	37.61	1,043,674	-0.74(-1.93%)
Jun 09, 2022	38.99	39.05	38.31	38.35	936,002	-0.90(-2.29%)
Jun 08, 2022	39.21	39.60	39.03	39.25	1,108,999	+0.04(+0.09%)
Jun 07, 2022	38.11	39.22	38.09	39.21	547,351	+1.01(+2.65%)
Jun 06, 2022	38.41	38.45	38.02	38.20	678,050	+0.03(+0.07%)
Jun 03, 2022	37.75	38.22	37.62	38.17	689,979	+0.40(+1.05%)
Jun 02, 2022	37.69	37.97	37.36	37.78	696,646	+0.05(+0.12%)
Jun 01, 2022	37.71	37.97	37.24	37.73	733,945	+0.48(+1.29%)
May 31, 2022	38.18	38.45	37.16	37.25	1,045,087	-0.53(-1.39%)
May 27, 2022	37.27	37.78	37.04	37.78	510,599	+0.47(+1.26%)
May 26, 2022	37.17	37.51	37.12	37.31	958,531	+0.39(+1.05%)
May 25, 2022	36.35	36.98	36.31	36.92	713,770	+0.62(+1.70%)
May 24, 2022	35.90	36.43	35.60	36.30	1,420,375	+0.06(+0.15%)
May 23, 2022	35.70	36.38	35.62	36.25	697,696	+0.96(+2.72%)
May 20, 2022	35.60	35.88	34.67	35.29	1,393,390	+0.09(+0.26%)
May 19, 2022	34.72	35.65	34.60	35.20	1,018,731	+0.06(+0.18%)
May 18, 2022	36.07	36.15	34.80	35.13	795,956	-0.75(-2.08%)
May 17, 2022	35.82	36.04	35.58	35.88	1,049,905	+0.50(+1.41%)
May 16, 2022	34.59	35.69	34.59	35.38	668,425	+0.77(+2.24%)
May 13, 2022	33.96	34.72	33.89	34.61	741,021	+1.15(+3.44%)
May 12, 2022	33.40	33.52	32.68	33.46	946,110	-0.10(-0.30%)
May 11, 2022	33.73	34.52	33.48	33.56	1,256,792	+0.49(+1.48%)
May 10, 2022	33.31	33.78	32.44	33.07	1,252,905	+0.20(+0.62%)
May 09, 2022	34.73	34.73	32.72	32.87	1,328,913	-2.58(-7.28%)
May 06, 2022	34.99	35.46	34.44	35.45	1,038,301	+0.80(+2.31%)
May 05, 2022	35.30	35.33	33.97	34.64	919,475	-0.50(-1.42%)
May 04, 2022	34.43	35.19	34.07	35.14	881,300	+1.25(+3.70%)
May 03, 2022	33.05	34.04	33.05	33.89	921,558	+0.93(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.