Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.44	41.44	40.53	40.60	405,283	-0.76(-1.83%)
Sep 28, 2023	41.22	41.58	41.14	41.36	822,901	+0.11(+0.26%)
Sep 27, 2023	40.83	41.35	40.70	41.25	890,651	+0.84(+2.07%)
Sep 26, 2023	40.36	40.62	40.27	40.42	296,007	-0.28(-0.68%)
Sep 25, 2023	40.27	40.72	40.58	40.69	634,284	+0.41(+1.03%)
Sep 22, 2023	40.50	40.78	40.28	40.28	475,227	+0.09(+0.22%)
Sep 21, 2023	40.86	40.97	40.15	40.19	357,279	-0.57(-1.40%)
Sep 20, 2023	40.94	41.37	40.76	40.76	609,030	-0.36(-0.89%)
Sep 19, 2023	41.63	41.71	40.95	41.13	289,725	-0.16(-0.38%)
Sep 18, 2023	41.29	41.47	41.08	41.28	309,998	+0.18(+0.43%)
Sep 15, 2023	41.34	41.57	41.09	41.11	288,899	-0.41(-1.00%)
Sep 14, 2023	41.27	41.59	41.26	41.52	882,226	+0.62(+1.52%)
Sep 13, 2023	41.19	41.27	40.70	40.90	661,538	-0.21(-0.50%)
Sep 12, 2023	40.66	41.22	40.61	41.11	449,061	+0.71(+1.75%)
Sep 11, 2023	41.07	41.18	40.30	40.40	684,729	-0.28(-0.68%)
Sep 08, 2023	40.55	40.94	40.53	40.67	221,364	+0.29(+0.71%)
Sep 07, 2023	40.44	40.71	40.35	40.39	339,590	-0.13(-0.32%)
Sep 06, 2023	40.46	40.68	40.24	40.52	703,639	+0.03(+0.07%)
Sep 05, 2023	40.61	40.80	40.43	40.49	490,935	+0.17(+0.41%)
Sep 01, 2023	40.08	40.37	40.00	40.32	397,907	+0.73(+1.84%)
Aug 31, 2023	39.76	39.83	39.42	39.59	321,006	-0.01(-0.02%)
Aug 30, 2023	39.60	39.75	39.53	39.60	245,978	+0.21(+0.52%)
Aug 29, 2023	39.25	39.43	38.96	39.39	308,048	+0.23(+0.58%)
Aug 28, 2023	38.95	39.40	38.95	39.17	201,495	+0.31(+0.78%)
Aug 25, 2023	38.77	39.00	38.44	38.86	296,535	+0.38(+1.00%)
Aug 24, 2023	38.46	38.86	38.40	38.48	460,205	-0.27(-0.69%)
Aug 23, 2023	38.51	38.83	38.21	38.74	195,388	-0.12(-0.30%)
Aug 22, 2023	39.16	39.27	38.84	38.86	189,531	-0.22(-0.55%)
Aug 21, 2023	39.40	39.54	38.91	39.08	442,455	-0.14(-0.35%)
Aug 18, 2023	38.67	39.26	38.57	39.22	611,877	+0.35(+0.91%)
Aug 17, 2023	38.92	39.34	38.85	38.86	349,595	+0.38(+1.00%)
Aug 16, 2023	38.70	39.12	38.45	38.48	335,610	-0.26(-0.66%)
Aug 15, 2023	39.23	39.27	38.66	38.73	240,130	-0.71(-1.80%)
Aug 14, 2023	39.47	39.53	39.17	39.44	215,859	-0.29(-0.72%)
Aug 11, 2023	39.26	39.75	39.16	39.73	598,415	+0.36(+0.92%)
Aug 10, 2023	39.48	39.84	39.17	39.36	555,127	+0.13(+0.33%)
Aug 09, 2023	39.06	39.57	39.00	39.24	611,871	+0.48(+1.24%)
Aug 08, 2023	38.03	38.75	37.73	38.75	530,774	+0.18(+0.46%)
Aug 07, 2023	38.64	38.77	38.46	38.58	214,968	+0.11(+0.28%)
Aug 04, 2023	38.61	39.08	38.47	38.47	359,524	+0.13(+0.33%)
Aug 03, 2023	38.02	38.65	37.89	38.34	471,578	+0.32(+0.85%)
Aug 02, 2023	38.35	38.37	37.68	38.02	762,724	-0.60(-1.55%)
Aug 01, 2023	38.65	38.78	38.26	38.62	331,062	-0.30(-0.76%)
Jul 31, 2023	38.49	39.00	38.49	38.91	533,054	+0.71(+1.85%)
Jul 28, 2023	38.11	38.22	37.72	38.20	369,255	+0.13(+0.34%)
Jul 27, 2023	38.62	38.69	38.01	38.08	473,778	-0.48(-1.25%)
Jul 26, 2023	38.31	38.66	38.21	38.56	421,667	-0.05(-0.13%)
Jul 25, 2023	38.38	38.76	38.20	38.61	616,594	+0.13(+0.33%)
Jul 24, 2023	38.10	38.69	38.08	38.48	576,880	+0.56(+1.48%)
Jul 21, 2023	37.82	37.94	37.58	37.92	259,817	+0.29(+0.76%)
Jul 20, 2023	37.45	37.69	37.35	37.63	1,142,325	+0.46(+1.24%)
Jul 19, 2023	37.05	37.40	36.97	37.17	296,152	+0.23(+0.61%)
Jul 18, 2023	36.56	37.23	36.49	36.94	1,109,013	+0.36(+1.00%)
Jul 17, 2023	36.56	36.77	36.50	36.58	1,245,915	-0.10(-0.27%)
Jul 14, 2023	37.49	37.49	36.61	36.68	460,423	-0.93(-2.49%)
Jul 13, 2023	37.67	37.90	37.34	37.61	1,226,577	+0.05(+0.13%)
Jul 12, 2023	37.60	37.79	37.45	37.56	461,764	+0.40(+1.09%)
Jul 11, 2023	36.63	37.22	36.62	37.16	267,230	+0.70(+1.92%)
Jul 10, 2023	36.23	36.58	36.22	36.46	381,013	+0.18(+0.49%)
Jul 07, 2023	35.54	36.53	35.45	36.28	416,669	+0.65(+1.82%)
Jul 06, 2023	36.09	36.19	35.38	35.63	443,138	-0.87(-2.37%)
Jul 05, 2023	36.84	36.89	36.33	36.50	466,874	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.