Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.67	38.17	37.67	38.08	544,680	+0.69(+1.85%)
Jul 28, 2023	37.30	37.41	36.92	37.39	377,309	+0.13(+0.34%)
Jul 27, 2023	37.79	37.87	37.20	37.26	484,111	-0.47(-1.25%)
Jul 26, 2023	37.49	37.83	37.40	37.73	430,864	-0.05(-0.13%)
Jul 25, 2023	37.56	37.94	37.39	37.78	630,042	+0.13(+0.33%)
Jul 24, 2023	37.28	37.86	37.26	37.66	589,462	+0.55(+1.48%)
Jul 21, 2023	37.01	37.13	36.78	37.11	265,484	+0.28(+0.76%)
Jul 20, 2023	36.65	36.89	36.55	36.83	1,167,240	+0.45(+1.24%)
Jul 19, 2023	36.26	36.60	36.18	36.38	302,611	+0.22(+0.61%)
Jul 18, 2023	35.78	36.43	35.71	36.16	1,133,201	+0.36(+1.00%)
Jul 17, 2023	35.78	35.98	35.72	35.80	1,273,089	-0.10(-0.27%)
Jul 14, 2023	36.69	36.69	35.83	35.90	470,465	-0.91(-2.49%)
Jul 13, 2023	36.87	37.09	36.54	36.81	1,253,329	+0.05(+0.13%)
Jul 12, 2023	36.80	36.98	36.65	36.76	471,835	+0.39(+1.09%)
Jul 11, 2023	35.85	36.42	35.84	36.37	273,058	+0.68(+1.92%)
Jul 10, 2023	35.45	35.80	35.44	35.68	389,323	+0.17(+0.49%)
Jul 07, 2023	34.78	35.75	34.69	35.51	425,756	+0.64(+1.82%)
Jul 06, 2023	35.32	35.41	34.62	34.87	452,803	-0.85(-2.37%)
Jul 05, 2023	36.05	36.11	35.56	35.72	477,057	-0.25(-0.70%)
Jul 03, 2023	35.94	36.24	35.91	35.97	513,646	+0.13(+0.35%)
Jun 30, 2023	35.83	35.95	35.62	35.85	1,190,750	+0.26(+0.73%)
Jun 29, 2023	35.35	35.60	35.19	35.59	439,874	+0.34(+0.96%)
Jun 28, 2023	34.95	35.33	34.65	35.25	867,165	+0.22(+0.63%)
Jun 27, 2023	34.99	35.15	34.84	35.03	975,451	-0.07(-0.19%)
Jun 26, 2023	34.44	35.26	34.39	35.10	681,200	+0.59(+1.70%)
Jun 23, 2023	34.50	34.65	34.33	34.51	710,074	-0.42(-1.21%)
Jun 22, 2023	35.03	35.09	34.82	34.93	321,506	-0.47(-1.33%)
Jun 21, 2023	34.94	35.62	34.94	35.40	457,891	+0.39(+1.10%)
Jun 20, 2023	35.42	35.43	34.81	35.02	379,915	-0.68(-1.92%)
Jun 16, 2023	35.89	35.90	35.63	35.70	290,815	-0.01(-0.03%)
Jun 15, 2023	35.37	35.93	35.37	35.71	345,717	+0.39(+1.12%)
Jun 14, 2023	35.91	36.01	35.09	35.32	387,354	-0.16(-0.46%)
Jun 13, 2023	35.67	36.06	35.48	35.48	524,802	+0.20(+0.57%)
Jun 12, 2023	35.21	35.55	35.04	35.28	412,795	-0.37(-1.03%)
Jun 09, 2023	35.70	35.90	35.50	35.64	383,078	-0.11(-0.30%)
Jun 08, 2023	35.85	35.91	35.24	35.75	610,410	-0.04(-0.11%)
Jun 07, 2023	35.19	35.81	35.19	35.79	307,427	+0.75(+2.15%)
Jun 06, 2023	34.42	35.06	34.32	35.03	394,056	+0.22(+0.62%)
Jun 05, 2023	35.39	35.49	34.80	34.82	789,365	-0.22(-0.62%)
Jun 02, 2023	34.74	35.19	34.61	35.03	544,340	+0.93(+2.71%)
Jun 01, 2023	33.62	34.37	33.51	34.11	917,677	+0.58(+1.72%)
May 31, 2023	33.61	33.72	33.42	33.53	614,373	-0.69(-2.01%)
May 30, 2023	34.17	34.23	33.94	34.22	563,422	-0.43(-1.25%)
May 26, 2023	34.82	34.93	34.51	34.66	329,806	-0.01(-0.03%)
May 25, 2023	34.89	34.89	34.38	34.67	328,744	-0.65(-1.85%)
May 24, 2023	35.43	35.56	35.09	35.32	354,135	-0.01(-0.03%)
May 23, 2023	35.20	35.67	35.20	35.33	478,922	+0.30(+0.86%)
May 22, 2023	35.01	35.27	34.97	35.03	292,843	-0.08(-0.22%)
May 19, 2023	35.13	35.36	34.96	35.10	275,391	+0.21(+0.60%)
May 18, 2023	34.65	34.91	34.39	34.89	350,607	+0.12(+0.35%)
May 17, 2023	34.53	34.92	34.29	34.77	584,524	+0.56(+1.63%)
May 16, 2023	34.87	34.98	34.18	34.21	281,426	-0.78(-2.24%)
May 15, 2023	34.92	35.18	34.72	35.00	349,902	+0.24(+0.68%)
May 12, 2023	34.90	35.13	34.58	34.76	307,932	+0.00(+0.00%)
May 11, 2023	34.70	34.83	34.42	34.76	325,544	-0.42(-1.18%)
May 10, 2023	35.67	35.71	34.91	35.18	513,413	-0.31(-0.88%)
May 09, 2023	35.12	35.72	35.06	35.49	489,004	-0.02(-0.05%)
May 08, 2023	35.92	36.06	35.47	35.51	327,308	+0.04(+0.11%)
May 05, 2023	35.23	35.70	35.23	35.47	542,160	+0.99(+2.88%)
May 04, 2023	34.68	35.03	34.35	34.48	408,002	-0.21(-0.60%)
May 03, 2023	34.81	35.09	34.66	34.69	402,659	-0.53(-1.50%)
May 02, 2023	36.23	36.23	34.91	35.21	1,066,211	-1.54(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.