Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath S&P 500 Dynamic VIX ETN
(NY:
XVZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2016
27.38
27.38
27.25
27.25
34
-0.10(-0.37%)
Apr 26, 2016
27.35
27.35
27.35
27.35
106
+0.12(+0.44%)
Apr 22, 2016
27.25
27.23
27.23
27.23
2,300
+0.32(+1.19%)
Apr 13, 2016
26.89
26.91
26.89
26.91
1
+0.06(+0.22%)
Apr 12, 2016
26.85
26.85
26.85
26.85
314
+0.13(+0.49%)
Apr 11, 2016
26.72
26.72
26.72
26.72
987
+0.28(+1.06%)
Apr 06, 2016
26.39
26.44
26.44
26.44
300
+0.05(+0.18%)
Apr 05, 2016
26.39
26.39
26.39
26.39
156
+0.19(+0.73%)
Apr 04, 2016
26.20
26.20
26.20
26.20
201
-0.28(-1.06%)
Apr 01, 2016
26.48
26.48
26.48
26.48
266
+0.07(+0.26%)
Mar 31, 2016
26.41
26.43
26.41
26.41
1,529
-0.34(-1.27%)
Mar 24, 2016
26.68
26.75
26.68
26.75
1,045
+0.10(+0.38%)
Mar 23, 2016
26.65
26.65
26.65
26.65
1,300
+0.08(+0.30%)
Mar 22, 2016
26.60
26.60
26.57
26.57
2,909
+0.19(+0.72%)
Mar 16, 2016
26.38
26.38
26.38
26.38
200
-0.07(-0.26%)
Mar 10, 2016
26.45
26.45
26.45
26.45
76
+0.02(+0.06%)
Mar 09, 2016
26.43
26.43
26.43
26.43
329
+0.05(+0.20%)
Mar 08, 2016
26.36
26.38
26.31
26.38
660
+0.06(+0.23%)
Mar 04, 2016
26.32
26.32
26.32
26.32
128
-0.18(-0.68%)
Mar 02, 2016
26.49
26.50
26.50
26.50
300
-0.46(-1.71%)
Mar 01, 2016
26.96
26.96
26.96
26.96
240
-0.15(-0.55%)
Feb 29, 2016
27.11
27.11
27.11
27.11
671
+0.11(+0.41%)
Feb 26, 2016
26.93
27.13
26.93
27.00
697
-0.14(-0.52%)
Feb 25, 2016
27.09
27.14
27.09
27.14
446
+0.05(+0.18%)
Feb 24, 2016
27.09
27.09
27.09
27.09
401
-0.02(-0.07%)
Feb 23, 2016
27.10
27.15
27.06
27.11
2,573
-0.22(-0.80%)
Feb 19, 2016
27.32
27.33
27.32
27.33
114
+0.05(+0.18%)
Feb 18, 2016
27.22
27.28
27.22
27.28
500
-0.02(-0.07%)
Feb 17, 2016
27.41
27.42
27.29
27.30
1,184
-0.28(-1.02%)
Feb 16, 2016
27.85
27.85
27.56
27.58
1,334
-0.36(-1.29%)
Feb 12, 2016
27.94
27.94
27.94
27.94
200
-0.14(-0.50%)
Feb 11, 2016
27.89
28.31
27.83
28.08
3,216
+0.79(+2.89%)
Feb 10, 2016
27.12
27.34
27.12
27.29
882
-0.07(-0.26%)
Feb 09, 2016
27.55
27.55
27.35
27.36
1,000
+0.04(+0.15%)
Feb 08, 2016
27.35
27.55
27.27
27.32
2,721
+0.41(+1.52%)
Feb 05, 2016
26.91
26.91
26.91
26.91
276
+0.13(+0.49%)
Feb 04, 2016
26.78
26.78
26.75
26.78
560
+0.10(+0.37%)
Feb 03, 2016
26.69
26.84
26.57
26.68
2,002
+0.04(+0.16%)
Feb 02, 2016
26.66
26.66
26.64
26.64
399
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.