Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	105.12	105.81	104.19	105.30	100,755	-0.45(-0.42%)
Oct 28, 2022	103.17	105.84	102.99	105.75	196,018	+2.60(+2.52%)
Oct 27, 2022	102.24	104.31	102.23	103.15	78,269	+1.54(+1.51%)
Oct 26, 2022	102.88	104.18	101.55	101.61	78,833	-1.13(-1.10%)
Oct 25, 2022	101.33	103.07	101.24	102.74	54,598	+1.33(+1.31%)
Oct 24, 2022	101.21	101.60	100.33	101.41	144,070	+1.05(+1.05%)
Oct 21, 2022	98.02	100.51	97.28	100.36	42,213	+2.26(+2.31%)
Oct 20, 2022	98.53	99.48	97.81	98.10	59,600	-0.30(-0.30%)
Oct 19, 2022	97.69	99.46	97.34	98.40	118,005	-0.17(-0.17%)
Oct 18, 2022	97.58	98.91	97.14	98.56	97,915	+2.95(+3.08%)
Oct 17, 2022	94.22	96.02	94.22	95.62	53,717	+3.06(+3.30%)
Oct 14, 2022	95.89	95.89	92.29	92.56	64,476	-2.62(-2.75%)
Oct 13, 2022	91.49	95.57	91.46	95.18	85,612	+1.79(+1.91%)
Oct 12, 2022	95.08	95.08	93.34	93.40	70,950	-1.95(-2.05%)
Oct 11, 2022	95.55	97.13	94.61	95.35	79,388	-0.53(-0.55%)
Oct 10, 2022	95.89	96.68	95.05	95.88	49,025	+0.60(+0.62%)
Oct 07, 2022	95.42	95.69	94.45	95.28	76,373	-1.14(-1.18%)
Oct 06, 2022	96.72	97.91	95.93	96.42	114,692	-0.71(-0.74%)
Oct 05, 2022	96.49	97.84	95.72	97.14	53,396	-0.73(-0.75%)
Oct 04, 2022	95.73	97.88	95.73	97.87	98,316	+3.89(+4.14%)
Oct 03, 2022	91.81	94.66	91.37	93.98	87,840	+3.04(+3.34%)
Sep 30, 2022	91.31	92.97	90.91	90.95	75,022	-0.75(-0.82%)
Sep 29, 2022	93.16	93.25	90.64	91.70	79,441	-2.51(-2.66%)
Sep 28, 2022	92.29	94.56	91.62	94.21	103,839	+2.14(+2.33%)
Sep 27, 2022	93.58	94.03	91.56	92.07	122,921	-0.48(-0.51%)
Sep 26, 2022	93.31	94.97	92.48	92.54	62,594	-1.38(-1.47%)
Sep 23, 2022	95.25	95.25	92.42	93.92	211,992	-2.72(-2.81%)
Sep 22, 2022	98.34	98.37	96.30	96.64	122,739	-1.81(-1.83%)
Sep 21, 2022	100.48	101.72	98.42	98.44	128,698	-0.93(-0.94%)
Sep 20, 2022	99.48	99.71	98.60	99.38	41,535	-0.70(-0.70%)
Sep 19, 2022	98.52	100.49	98.52	100.08	62,535	+0.80(+0.80%)
Sep 16, 2022	99.52	99.62	98.44	99.29	131,597	-1.83(-1.81%)
Sep 15, 2022	102.22	103.14	100.76	101.12	77,633	-1.60(-1.56%)
Sep 14, 2022	102.01	103.18	100.31	102.72	132,901	+1.00(+0.98%)
Sep 13, 2022	103.98	104.51	101.39	101.72	148,255	-4.80(-4.51%)
Sep 12, 2022	106.09	106.52	105.54	106.52	59,250	+0.88(+0.83%)
Sep 09, 2022	104.80	105.78	104.38	105.64	63,001	+1.56(+1.50%)
Sep 08, 2022	102.70	104.16	102.45	104.08	97,351	+0.68(+0.66%)
Sep 07, 2022	100.65	103.57	100.59	103.39	37,317	+2.28(+2.25%)
Sep 06, 2022	101.40	101.75	100.62	101.12	114,559	+0.12(+0.12%)
Sep 02, 2022	102.72	102.93	100.67	101.00	47,586	-0.52(-0.52%)
Sep 01, 2022	102.35	102.68	100.28	101.52	117,055	-1.84(-1.78%)
Aug 31, 2022	104.70	105.15	103.32	103.36	70,196	-0.78(-0.75%)
Aug 30, 2022	106.31	106.34	103.65	104.15	54,042	-1.50(-1.42%)
Aug 29, 2022	105.78	106.43	104.86	105.64	85,839	-0.88(-0.83%)
Aug 26, 2022	110.68	110.68	106.46	106.52	62,956	-3.97(-3.59%)
Aug 25, 2022	108.88	110.52	108.76	110.49	89,511	+2.30(+2.12%)
Aug 24, 2022	107.11	108.53	107.11	108.19	116,260	+1.26(+1.18%)
Aug 23, 2022	107.36	108.16	106.62	106.94	33,878	-0.36(-0.33%)
Aug 22, 2022	108.68	109.02	107.08	107.29	133,390	-2.90(-2.63%)
Aug 19, 2022	111.29	111.50	109.94	110.19	66,307	-2.28(-2.02%)
Aug 18, 2022	112.44	112.61	111.87	112.47	37,649	+0.24(+0.21%)
Aug 17, 2022	113.08	113.08	111.86	112.23	96,887	-2.11(-1.84%)
Aug 16, 2022	113.71	114.91	113.37	114.34	54,368	+0.44(+0.38%)
Aug 15, 2022	113.23	114.49	113.08	113.91	109,126	+0.07(+0.06%)
Aug 12, 2022	111.37	113.85	110.51	113.84	80,466	+3.32(+3.00%)
Aug 11, 2022	111.19	112.33	110.25	110.52	94,481	+0.40(+0.36%)
Aug 10, 2022	109.22	110.66	108.79	110.13	91,012	+2.66(+2.48%)
Aug 09, 2022	107.89	108.22	106.94	107.46	52,618	-0.39(-0.36%)
Aug 08, 2022	108.22	109.44	107.31	107.85	100,746	+0.28(+0.26%)
Aug 05, 2022	107.23	108.12	106.63	107.57	56,615	-1.52(-1.39%)
Aug 04, 2022	109.31	109.89	108.83	109.09	60,338	+0.02(+0.02%)
Aug 03, 2022	108.93	109.40	106.92	109.07	76,759	+0.18(+0.16%)
Aug 02, 2022	108.36	110.34	107.85	108.89	94,339	-0.24(-0.22%)
Aug 01, 2022	107.92	109.55	107.17	109.13	100,182	+1.12(+1.04%)
Jul 29, 2022	106.20	108.27	105.73	108.01	62,057	+1.84(+1.73%)
Jul 28, 2022	104.23	106.18	103.20	106.17	126,235	+2.28(+2.19%)
Jul 27, 2022	103.63	104.37	102.60	103.89	76,918	+1.47(+1.43%)
Jul 26, 2022	103.11	103.50	102.34	102.42	57,051	-1.22(-1.18%)
Jul 25, 2022	103.23	104.06	102.02	103.64	119,752	+0.70(+0.68%)
Jul 22, 2022	105.07	105.25	102.58	102.94	43,778	-1.91(-1.82%)
Jul 21, 2022	104.30	104.88	103.25	104.85	51,137	+0.30(+0.28%)
Jul 20, 2022	102.84	104.87	102.78	104.55	69,487	+1.64(+1.60%)
Jul 19, 2022	99.61	102.98	99.61	102.91	74,259	+3.94(+3.98%)
Jul 18, 2022	100.73	101.54	98.59	98.97	103,932	-0.35(-0.35%)
Jul 15, 2022	98.98	99.34	97.78	99.31	94,472	+1.43(+1.46%)
Jul 14, 2022	97.18	97.97	96.52	97.89	78,310	-0.80(-0.81%)
Jul 13, 2022	98.28	99.63	98.08	98.69	82,608	-1.18(-1.18%)
Jul 12, 2022	99.04	101.10	99.04	99.87	144,128	+0.49(+0.49%)
Jul 11, 2022	100.85	101.15	99.13	99.38	74,604	-2.12(-2.09%)
Jul 08, 2022	101.16	102.25	100.66	101.50	70,228	-0.13(-0.13%)
Jul 07, 2022	99.87	101.94	99.87	101.63	202,320	+2.10(+2.11%)
Jul 06, 2022	99.05	100.02	97.95	99.53	70,084	+0.54(+0.55%)
Jul 05, 2022	99.31	99.31	95.84	98.99	79,214	-1.91(-1.89%)
Jul 01, 2022	99.56	101.08	98.72	100.90	87,072	+1.30(+1.30%)
Jun 30, 2022	96.71	99.93	96.32	99.60	130,559	+1.59(+1.63%)
Jun 29, 2022	99.12	99.12	96.52	98.01	76,417	-1.31(-1.32%)
Jun 28, 2022	101.23	102.49	99.29	99.31	46,684	-1.14(-1.13%)
Jun 27, 2022	100.79	101.08	99.64	100.45	277,946	-0.15(-0.15%)
Jun 24, 2022	98.26	100.69	98.26	100.60	79,069	+3.09(+3.17%)
Jun 23, 2022	98.02	98.31	96.02	97.51	53,373	-0.32(-0.32%)
Jun 22, 2022	96.77	98.90	96.77	97.83	149,061	-0.30(-0.30%)
Jun 21, 2022	97.82	99.10	96.99	98.13	152,056	+1.64(+1.70%)
Jun 17, 2022	95.38	96.98	94.39	96.49	122,714	+1.31(+1.37%)
Jun 16, 2022	97.60	97.71	94.83	95.18	86,693	-4.26(-4.29%)
Jun 15, 2022	98.54	100.35	97.70	99.44	126,160	+1.71(+1.75%)
Jun 14, 2022	99.09	99.22	96.77	97.73	130,899	-1.10(-1.11%)
Jun 13, 2022	100.66	100.66	98.23	98.83	156,168	-4.76(-4.59%)
Jun 10, 2022	105.07	105.30	103.27	103.59	185,240	-3.09(-2.89%)
Jun 09, 2022	108.90	109.22	106.66	106.67	69,287	-2.74(-2.50%)
Jun 08, 2022	110.51	111.05	109.09	109.41	47,093	-1.63(-1.47%)
Jun 07, 2022	108.39	111.11	108.11	111.04	71,094	+1.65(+1.51%)
Jun 06, 2022	109.88	110.34	108.97	109.39	66,473	+0.47(+0.44%)
Jun 03, 2022	108.64	109.21	108.24	108.92	53,340	-0.72(-0.66%)
Jun 02, 2022	107.39	109.70	106.89	109.64	61,814	+2.77(+2.59%)
Jun 01, 2022	107.41	108.21	105.12	106.87	231,935	-0.13(-0.12%)
May 31, 2022	107.79	107.86	106.22	107.00	168,073	-1.14(-1.05%)
May 27, 2022	106.00	108.17	106.00	108.13	146,820	+2.82(+2.68%)
May 26, 2022	104.20	106.41	104.20	105.32	75,786	+2.04(+1.97%)
May 25, 2022	101.43	103.73	101.43	103.28	102,085	+1.55(+1.53%)
May 24, 2022	101.55	101.98	99.76	101.73	78,608	-0.49(-0.48%)
May 23, 2022	101.79	102.53	100.25	102.22	121,457	+1.31(+1.29%)
May 20, 2022	103.34	103.51	98.87	100.92	242,367	-1.24(-1.21%)
May 19, 2022	102.25	103.56	101.51	102.15	152,172	-1.02(-0.99%)
May 18, 2022	104.85	106.21	102.43	103.17	131,670	-3.30(-3.10%)
May 17, 2022	104.50	106.80	104.50	106.47	114,498	+3.11(+3.00%)
May 16, 2022	104.00	105.20	103.12	103.37	225,868	-0.89(-0.85%)
May 13, 2022	101.92	104.79	101.92	104.26	113,600	+3.55(+3.52%)
May 12, 2022	100.11	102.44	98.64	100.71	275,247	-0.19(-0.19%)
May 11, 2022	102.83	105.13	100.75	100.90	165,005	-2.12(-2.05%)
May 10, 2022	104.32	104.82	101.51	103.01	244,225	+0.08(+0.08%)
May 09, 2022	107.76	107.97	102.38	102.93	1,926,244	-6.42(-5.87%)
May 06, 2022	110.49	110.72	107.98	109.35	133,187	-2.00(-1.79%)
May 05, 2022	114.41	114.42	110.34	111.35	101,575	-4.13(-3.58%)
May 04, 2022	112.75	115.52	111.46	115.48	137,996	+3.29(+2.94%)
May 03, 2022	111.95	113.19	111.31	112.19	85,358	+0.17(+0.15%)
May 02, 2022	111.01	112.82	109.60	112.02	247,616	+0.77(+0.69%)
Apr 29, 2022	114.49	115.36	111.00	111.25	88,870	-3.40(-2.97%)
Apr 28, 2022	114.28	115.33	111.67	114.65	143,309	+1.47(+1.30%)
Apr 27, 2022	113.89	114.53	112.14	113.18	350,057	-0.80(-0.70%)
Apr 26, 2022	116.44	116.67	113.98	113.98	133,061	-2.85(-2.44%)
Apr 25, 2022	116.06	116.98	114.41	116.83	244,679	-0.29(-0.25%)
Apr 22, 2022	118.86	119.67	116.93	117.11	131,948	-1.75(-1.47%)
Apr 21, 2022	124.38	124.59	118.54	118.86	134,332	-4.24(-3.45%)
Apr 20, 2022	124.32	124.45	122.62	123.11	132,420	-0.64(-0.52%)
Apr 19, 2022	121.61	124.27	121.59	123.75	107,924	+2.16(+1.77%)
Apr 18, 2022	122.74	122.74	121.05	121.59	119,882	-1.16(-0.94%)
Apr 14, 2022	122.84	123.44	122.37	122.75	161,457	+0.19(+0.15%)
Apr 13, 2022	121.67	122.72	121.55	122.56	127,387	+1.45(+1.20%)
Apr 12, 2022	121.12	122.81	120.47	121.11	125,009	+1.06(+0.88%)
Apr 11, 2022	119.80	121.62	119.39	120.05	117,481	+0.26(+0.21%)
Apr 08, 2022	122.35	122.41	119.61	119.79	76,096	-2.53(-2.07%)
Apr 07, 2022	121.55	122.78	120.56	122.32	325,424	+1.09(+0.90%)
Apr 06, 2022	121.93	122.37	120.77	121.24	150,464	-1.49(-1.22%)
Apr 05, 2022	125.05	126.44	122.46	122.73	232,462	-2.09(-1.67%)
Apr 04, 2022	125.17	125.25	123.30	124.81	123,969	+0.06(+0.05%)
Apr 01, 2022	123.78	124.76	122.55	124.76	149,687	+1.47(+1.19%)
Mar 31, 2022	125.09	125.85	123.17	123.28	79,319	-2.05(-1.63%)
Mar 30, 2022	124.93	126.47	124.47	125.33	134,343	-0.07(-0.06%)
Mar 29, 2022	123.31	125.58	122.90	125.40	117,754	+2.20(+1.79%)
Mar 28, 2022	125.22	125.22	122.12	123.19	165,488	-1.98(-1.58%)
Mar 25, 2022	125.58	125.84	124.52	125.17	161,370	-0.36(-0.28%)
Mar 24, 2022	124.26	125.59	123.52	125.53	223,419	+2.03(+1.64%)
Mar 23, 2022	124.74	125.09	123.50	123.50	191,599	-1.24(-0.99%)
Mar 22, 2022	123.36	125.36	122.69	124.74	157,468	+1.60(+1.30%)
Mar 21, 2022	121.86	123.71	121.22	123.13	205,025	+0.92(+0.76%)
Mar 18, 2022	120.68	122.32	120.65	122.21	238,036	+1.53(+1.27%)
Mar 17, 2022	118.35	120.71	118.35	120.68	227,192	+2.44(+2.06%)
Mar 16, 2022	118.97	119.40	115.77	118.24	264,718	+0.21(+0.18%)
Mar 15, 2022	116.60	118.22	115.89	118.03	225,948	+2.31(+2.00%)
Mar 14, 2022	117.53	117.58	114.59	115.72	605,063	-1.38(-1.18%)
Mar 11, 2022	119.86	120.62	117.03	117.10	304,528	-1.87(-1.57%)
Mar 10, 2022	118.28			118.97	268,543	-0.45(-0.37%)
Mar 09, 2022	118.21	119.84	117.33	119.41	725,316	+2.74(+2.35%)
Mar 08, 2022	119.90	120.56	116.68	116.68	442,814	-2.62(-2.19%)
Mar 07, 2022	121.26	123.05	119.30	119.30	804,927	-1.29(-1.07%)
Mar 04, 2022	120.51	120.85	118.91	120.59	433,146	+0.08(+0.07%)
Mar 03, 2022	122.90	122.90	119.91	120.51	345,441	-1.68(-1.37%)
Mar 02, 2022	120.86	123.92	119.71	122.19	1,033,122	+1.78(+1.48%)
Mar 01, 2022	121.60	121.68	119.09	120.41	698,586	-1.05(-0.86%)
Feb 28, 2022	116.56	121.53	116.53	121.46	671,457	+5.51(+4.75%)
Feb 25, 2022	113.52	116.16	113.49	115.95	152,171	+2.92(+2.59%)
Feb 24, 2022	107.26	113.26	105.80	113.02	1,468,931	+4.99(+4.62%)
Feb 23, 2022	111.07	111.82	108.02	108.03	55,346	-1.65(-1.50%)
Feb 22, 2022	111.02	111.35	109.39	109.68	94,817	-1.52(-1.37%)
Feb 18, 2022				111.20	0	-1.44(-1.28%)
Feb 17, 2022	113.69	113.82	112.31	112.65	45,729	-2.02(-1.77%)
Feb 16, 2022	113.02	114.80	113.02	114.67	63,419	+1.20(+1.06%)
Feb 15, 2022	111.75	113.81	111.63	113.47	61,631	+3.03(+2.75%)
Feb 14, 2022	111.45	112.06	109.88	110.44	52,567	-0.99(-0.89%)
Feb 11, 2022	111.48	112.75	110.31	111.42	55,937	+0.03(+0.03%)
Feb 10, 2022	112.03	114.94	110.83	111.39	59,386	-2.05(-1.80%)
Feb 09, 2022	112.40	113.59	112.36	113.44	54,982	+1.91(+1.71%)
Feb 08, 2022	110.01	111.67	109.71	111.53	33,711	+1.68(+1.53%)
Feb 07, 2022	109.09	110.69	109.09	109.85	48,916	+1.10(+1.01%)
Feb 04, 2022	108.19	109.64	107.35	108.75	43,633	+0.01(+0.01%)
Feb 03, 2022	109.04	109.73	108.63	108.75	103,939	-1.25(-1.14%)
Feb 02, 2022	109.65	110.16	108.30	110.00	46,996	-0.28(-0.25%)
Feb 01, 2022	109.24	110.28	108.19	110.28	82,582	+1.46(+1.34%)
Jan 31, 2022	106.11	108.84		108.81	124,120	+2.20(+2.07%)
Jan 28, 2022	105.81	106.66	103.29	106.61	81,071	+0.65(+0.62%)
Jan 27, 2022	109.58	110.20	105.31	105.96	79,150	-3.03(-2.78%)
Jan 26, 2022	111.37	112.14	108.54	108.99	83,614	-1.41(-1.28%)
Jan 25, 2022	110.23	111.34	108.36	110.41	95,730	-2.00(-1.78%)
Jan 24, 2022	109.13	112.48	107.34	112.41	87,217	+1.32(+1.19%)
Jan 21, 2022	112.88	113.60	110.92	111.09	54,699	-2.28(-2.01%)
Jan 20, 2022	114.32	116.35	113.23	113.37	52,952	-0.48(-0.42%)
Jan 19, 2022	115.16	115.42	113.74	113.84	53,965	-1.11(-0.96%)
Jan 18, 2022	116.09	116.09	114.63	114.95	54,708	-2.00(-1.71%)
Jan 14, 2022				116.94	0	+0.91(+0.78%)
Jan 13, 2022	116.96	117.94	115.63	116.03	29,439	-1.10(-0.94%)
Jan 12, 2022	117.97	118.19	116.70	117.13	47,238	-0.39(-0.34%)
Jan 11, 2022	116.20	117.53	115.63	117.53	69,083	+1.31(+1.13%)
Jan 10, 2022	116.49	116.66	114.88	116.21	46,807	-0.73(-0.63%)
Jan 07, 2022	116.59	118.06	116.59	116.94	34,503	+0.79(+0.68%)
Jan 06, 2022	116.03	116.93	114.94	116.15	49,271	+0.24(+0.20%)
Jan 05, 2022	118.25	118.89	115.82	115.92	70,349	-2.27(-1.92%)
Jan 04, 2022	116.56	118.38	116.56	118.19	41,864	+2.20(+1.90%)
Jan 03, 2022	115.41	116.62	114.98	115.99	41,586	+0.94(+0.82%)
Dec 31, 2021	114.79	115.54	114.65	115.05	24,379	+0.28(+0.24%)
Dec 30, 2021	114.42	116.03	114.42	114.77	30,852	+0.20(+0.17%)
Dec 29, 2021	115.55	115.55	114.52	114.57	38,688	-1.46(-1.26%)
Dec 28, 2021	115.73	117.20	115.57	116.03	50,349	+0.03(+0.02%)
Dec 27, 2021	115.47	116.01	114.86	116.01	56,675	+0.12(+0.10%)
Dec 23, 2021	114.19	116.14	114.19	115.89	49,019	+1.64(+1.43%)
Dec 22, 2021	113.64	114.50	113.64	114.25	54,105	+0.17(+0.15%)
Dec 21, 2021	110.67	114.17	110.51	114.08	52,809	+4.19(+3.81%)
Dec 20, 2021	109.67	110.31	108.27	109.89	48,705	-1.76(-1.58%)
Dec 17, 2021	110.37	112.39	109.73	111.65	120,989	+0.88(+0.79%)
Dec 16, 2021	112.86	113.41	110.64	110.78	111,815	-1.05(-0.94%)
Dec 15, 2021	111.16	111.93	109.11	111.83	74,567	+0.76(+0.68%)
Dec 14, 2021	110.84	112.82	110.84	111.07	43,883	-0.46(-0.42%)
Dec 13, 2021	112.71	112.98	110.77	111.53	184,373	-1.75(-1.54%)
Dec 10, 2021	113.96	113.96	112.73	113.28	28,864	-0.05(-0.04%)
Dec 09, 2021	113.50	113.70	112.83	113.33	47,174	-0.89(-0.78%)
Dec 08, 2021	113.37	114.93	113.37	114.22	156,585	+1.08(+0.95%)
Dec 07, 2021	114.11	114.71	112.79	113.14	48,109	+0.06(+0.05%)
Dec 06, 2021	110.90	113.95	110.86	113.08	51,690	+3.05(+2.77%)
Dec 03, 2021	111.22	111.22	109.15	110.03	42,662	-0.88(-0.79%)
Dec 02, 2021	108.56	111.33	108.53	110.91	64,537	+3.27(+3.03%)
Dec 01, 2021	111.60	112.25	107.51	107.65	67,115	-2.61(-2.37%)
Nov 30, 2021	111.53	111.85	109.76	110.26	52,731	-2.48(-2.20%)
Nov 29, 2021	114.01	114.17	111.70	112.74	86,138	+0.00(+0.00%)
Nov 26, 2021	114.47	114.47	110.93	112.74	70,835	-5.46(-4.62%)
Nov 24, 2021	117.51	118.30	117.44	118.19	42,454	+0.10(+0.08%)
Nov 23, 2021	117.99	118.87	117.45	118.10	50,833	+0.05(+0.04%)
Nov 22, 2021	117.76	119.29	117.67	118.05	88,506	+0.60(+0.51%)
Nov 19, 2021	118.97	119.03	117.31	117.44	62,570	-2.24(-1.87%)
Nov 18, 2021	121.05	119.82	119.56	119.69	37,290	-0.97(-0.80%)
Nov 17, 2021	120.26	120.98	120.16	120.65	106,560	+0.36(+0.30%)
Nov 16, 2021	122.69	122.98	120.21	120.29	35,191	-1.74(-1.42%)
Nov 15, 2021	121.74	122.55	121.74	122.02	48,171	+1.00(+0.82%)
Nov 12, 2021	121.05	121.59	120.69	121.03	22,429	+0.08(+0.07%)
Nov 11, 2021	122.05	122.05	120.74	120.95	31,441	-1.07(-0.87%)
Nov 10, 2021	123.16			122.01	51,903	-1.48(-1.20%)
Nov 09, 2021	122.96	123.66	122.47	123.49	42,469	+0.20(+0.16%)
Nov 08, 2021	124.33	124.41	122.84	123.30	149,981	-0.66(-0.53%)
Nov 05, 2021	121.03	124.04	121.03	123.96	40,307	+4.23(+3.54%)
Nov 04, 2021	119.66	120.58	119.63	119.72	39,045	+0.11(+0.09%)
Nov 03, 2021	117.97	119.65	117.64	119.62	38,859	+1.08(+0.92%)
Nov 02, 2021	118.95	119.20	117.80	118.53	77,223	-0.91(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.