Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.74	46.97	45.74	46.92	8,570	+1.05(+2.29%)
Mar 28, 2014	46.42	46.43	45.87	45.87	6,770	+0.13(+0.29%)
Mar 27, 2014	46.05	46.09	45.68	45.74	14,474	-0.41(-0.89%)
Mar 26, 2014	47.24	47.24	46.15	46.15	11,988	-0.59(-1.27%)
Mar 25, 2014	46.90	46.91	46.59	46.74	13,256	+0.16(+0.35%)
Mar 24, 2014	47.00	47.00	46.05	46.58	14,618	-0.43(-0.92%)
Mar 21, 2014	47.09	47.25	46.99	47.01	5,938	+0.09(+0.19%)
Mar 20, 2014	47.21	47.34	46.92	46.92	7,372	-0.21(-0.46%)
Mar 19, 2014	47.49	47.49	46.84	47.13	12,378	-0.39(-0.82%)
Mar 18, 2014	47.27	47.55	47.27	47.52	12,088	+0.38(+0.81%)
Mar 17, 2014	46.90	47.34	46.90	47.14	9,609	+0.34(+0.72%)
Mar 14, 2014	46.81	47.07	46.77	46.81	9,463	+0.31(+0.66%)
Mar 13, 2014	47.55	47.60	46.50	46.50	9,988	-0.72(-1.52%)
Mar 12, 2014	47.19	47.34	47.01	47.21	11,008	-0.16(-0.34%)
Mar 11, 2014	47.84	47.90	47.26	47.38	10,234	-0.67(-1.39%)
Mar 10, 2014	48.06	48.12	47.84	48.05	10,293	-0.22(-0.47%)
Mar 07, 2014	48.55	48.58	48.26	48.27	10,154	-0.04(-0.09%)
Mar 06, 2014	48.57	48.57	48.27	48.31	13,694	+0.00(+0.01%)
Mar 05, 2014	48.79	48.79	48.31	48.31	13,424	-0.36(-0.73%)
Mar 04, 2014	47.63	48.86	47.63	48.66	19,524	+0.94(+1.96%)
Mar 03, 2014	46.87	47.73	46.86	47.73	11,526	+0.45(+0.95%)
Feb 28, 2014	47.59	47.82	47.28	47.28	21,184	-0.10(-0.20%)
Feb 27, 2014	47.11	47.47	47.08	47.38	8,311	+0.58(+1.23%)
Feb 26, 2014	47.27	47.38	46.65	46.80	16,393	-0.32(-0.69%)
Feb 25, 2014	47.84	47.84	47.06	47.12	19,794	-0.58(-1.21%)
Feb 24, 2014	47.82	47.95	47.19	47.70	16,685	+0.51(+1.09%)
Feb 21, 2014	47.09	47.32	47.09	47.19	9,559	-0.04(-0.08%)
Feb 20, 2014	46.54	47.22	46.54	47.22	5,991	+0.69(+1.47%)
Feb 19, 2014	47.16	47.16	46.54	46.54	8,330	-0.37(-0.80%)
Feb 18, 2014	46.36	46.93	46.36	46.91	14,469	+0.50(+1.07%)
Feb 14, 2014	45.87	46.42	46.42	46.42	14,814	+0.19(+0.41%)
Feb 13, 2014	46.04	46.23	45.34	46.23	16,445	+0.36(+0.78%)
Feb 12, 2014	45.64	45.87	45.64	45.87	9,725	+0.31(+0.68%)
Feb 11, 2014	45.14	45.56	44.94	45.56	13,069	+0.60(+1.34%)
Feb 10, 2014	45.26	45.26	44.87	44.96	7,655	-0.21(-0.47%)
Feb 07, 2014	45.09	45.28	45.08	45.17	9,539	+0.79(+1.78%)
Feb 06, 2014	44.30	44.47	44.23	44.38	6,662	+0.05(+0.12%)
Feb 05, 2014	44.11	44.49	43.75	44.33	11,984	-0.15(-0.33%)
Feb 04, 2014	44.08	44.49	43.66	44.47	37,540	+0.17(+0.38%)
Feb 03, 2014	45.62	45.66	44.15	44.30	25,432	-1.03(-2.26%)
Jan 31, 2014	44.57	45.74	44.09	45.33	10,491	+0.10(+0.21%)
Jan 30, 2014	45.24	45.42	45.00	45.23	20,092	+0.50(+1.12%)
Jan 29, 2014	45.56	45.56	44.47	44.73	24,502	-1.05(-2.30%)
Jan 28, 2014	45.62	45.79	45.50	45.79	13,332	+0.13(+0.28%)
Jan 27, 2014	45.62	45.81	45.05	45.66	27,456	+0.09(+0.21%)
Jan 24, 2014	47.04	47.04	45.56	45.56	38,784	-1.56(-3.31%)
Jan 23, 2014	47.73	47.73	46.95	47.12	33,403	-0.61(-1.27%)
Jan 22, 2014	47.39	47.73	47.10	47.73	24,988	+0.79(+1.68%)
Jan 21, 2014	47.25	47.38	46.79	46.94	22,572	+0.18(+0.38%)
Jan 17, 2014	46.89	46.76	46.76	46.76	18,735	-0.05(-0.10%)
Jan 16, 2014	46.53	46.82	46.53	46.81	19,711	+0.12(+0.27%)
Jan 15, 2014	46.75	46.76	46.59	46.69	28,970	+0.36(+0.78%)
Jan 14, 2014	46.27	46.32	46.09	46.32	13,223	+0.29(+0.62%)
Jan 13, 2014	46.14	46.58	46.04	46.04	96,207	-0.33(-0.72%)
Jan 10, 2014	46.16	46.37	45.84	46.37	18,800	+0.44(+0.96%)
Jan 09, 2014	45.82	46.03	45.73	45.93	19,068	+0.40(+0.89%)
Jan 08, 2014	45.49	45.58	45.22	45.53	12,099	+0.31(+0.70%)
Jan 07, 2014	45.23	45.49	45.19	45.21	15,522	+0.13(+0.28%)
Jan 06, 2014	45.35	45.87	44.96	45.08	24,709	+0.08(+0.17%)
Jan 03, 2014	45.29	45.30	44.92	45.01	27,811	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.