Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	125.09	125.85	123.17	123.28	79,319	-2.05(-1.63%)
Mar 30, 2022	124.93	126.47	124.47	125.33	134,343	-0.07(-0.06%)
Mar 29, 2022	123.31	125.58	122.90	125.40	117,754	+2.20(+1.79%)
Mar 28, 2022	125.22	125.22	122.12	123.19	165,488	-1.98(-1.58%)
Mar 25, 2022	125.58	125.84	124.52	125.17	161,370	-0.36(-0.28%)
Mar 24, 2022	124.26	125.59	123.52	125.53	223,419	+2.03(+1.64%)
Mar 23, 2022	124.74	125.09	123.50	123.50	191,599	-1.24(-0.99%)
Mar 22, 2022	123.36	125.36	122.69	124.74	157,468	+1.60(+1.30%)
Mar 21, 2022	121.86	123.71	121.22	123.13	205,025	+0.92(+0.76%)
Mar 18, 2022	120.68	122.32	120.65	122.21	238,036	+1.53(+1.27%)
Mar 17, 2022	118.35	120.71	118.35	120.68	227,192	+2.44(+2.06%)
Mar 16, 2022	118.97	119.40	115.77	118.24	264,718	+0.21(+0.18%)
Mar 15, 2022	116.60	118.22	115.89	118.03	225,948	+2.31(+2.00%)
Mar 14, 2022	117.53	117.58	114.59	115.72	605,063	-1.38(-1.18%)
Mar 11, 2022	119.86	120.62	117.03	117.10	304,528	-1.87(-1.57%)
Mar 10, 2022	118.28			118.97	268,543	-0.45(-0.37%)
Mar 09, 2022	118.21	119.84	117.33	119.41	725,316	+2.74(+2.35%)
Mar 08, 2022	119.90	120.56	116.68	116.68	442,814	-2.62(-2.19%)
Mar 07, 2022	121.26	123.05	119.30	119.30	804,927	-1.29(-1.07%)
Mar 04, 2022	120.51	120.85	118.91	120.59	433,146	+0.08(+0.07%)
Mar 03, 2022	122.90	122.90	119.91	120.51	345,441	-1.68(-1.37%)
Mar 02, 2022	120.86	123.92	119.71	122.19	1,033,122	+1.78(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.