Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.20	100.66	98.94	100.39	226,697	+1.46(+1.47%)
Jun 27, 2019	98.74	99.08	98.31	98.93	76,364	+0.30(+0.30%)
Jun 26, 2019	99.09	99.12	98.38	98.63	145,092	-0.22(-0.22%)
Jun 25, 2019	99.58	99.82	98.84	98.86	98,510	-0.68(-0.68%)
Jun 24, 2019	99.95	100.42	99.46	99.53	101,169	-0.16(-0.16%)
Jun 21, 2019	100.03	100.22	99.01	99.69	97,533	-0.50(-0.50%)
Jun 20, 2019	99.20	100.21	98.98	100.19	226,498	+1.95(+1.98%)
Jun 19, 2019	97.67	98.32	97.57	98.25	132,433	+0.61(+0.62%)
Jun 18, 2019	96.41	98.01	96.13	97.64	141,966	+1.73(+1.80%)
Jun 17, 2019	96.67	96.76	95.61	95.91	100,216	-0.65(-0.67%)
Jun 14, 2019	97.36	97.36	96.45	96.56	117,018	-0.94(-0.96%)
Jun 13, 2019	96.63	97.49	96.11	97.49	129,200	+1.31(+1.36%)
Jun 12, 2019	95.87	96.26	95.31	96.18	508,391	+0.31(+0.32%)
Jun 11, 2019	98.33	98.56	95.27	95.87	293,920	-1.78(-1.83%)
Jun 10, 2019	98.88	98.89	97.58	97.66	230,310	-0.07(-0.07%)
Jun 07, 2019	97.49	98.05	97.26	97.72	107,897	+0.63(+0.65%)
Jun 06, 2019	97.17	97.39	96.33	97.10	139,649	-0.03(-0.03%)
Jun 05, 2019	96.14	97.13	96.11	97.13	191,124	+1.25(+1.31%)
Jun 04, 2019	94.56	95.87	94.41	95.87	96,283	+2.09(+2.23%)
Jun 03, 2019	92.99	94.15	92.89	93.78	61,199	+0.64(+0.68%)
May 31, 2019	93.06	93.57	92.81	93.14	98,880	-0.81(-0.86%)
May 30, 2019	94.01	94.55	93.55	93.95	35,884	+0.12(+0.12%)
May 29, 2019	93.56	94.11	93.03	93.84	91,886	+0.02(+0.02%)
May 28, 2019	94.08	94.55	93.67	93.82	144,134	-0.15(-0.16%)
May 24, 2019	94.01	94.51	93.49	93.97	53,482	+0.46(+0.50%)
May 23, 2019	94.22	94.25	92.77	93.51	98,506	-1.59(-1.67%)
May 22, 2019	95.23	95.32	94.95	95.10	73,728	-0.31(-0.32%)
May 21, 2019	94.54	95.47	94.10	95.41	87,490	+1.49(+1.58%)
May 20, 2019	93.61	94.19	93.22	93.92	145,003	+0.14(+0.14%)
May 17, 2019	94.16	94.81	93.61	93.79	88,515	-1.04(-1.10%)
May 16, 2019	93.99	95.16	93.94	94.83	116,743	+1.09(+1.16%)
May 15, 2019	92.74	94.10	92.19	93.74	79,889	+0.21(+0.23%)
May 14, 2019	92.96	94.10	92.68	93.53	81,348	+0.98(+1.06%)
May 13, 2019	92.91	93.19	91.84	92.54	166,483	-2.24(-2.36%)
May 10, 2019	93.94	94.82	92.86	94.78	78,772	+0.46(+0.49%)
May 09, 2019	93.47	94.63	92.89	94.32	96,293	+0.17(+0.18%)
May 08, 2019	93.33	94.64	93.10	94.15	57,709	+0.79(+0.85%)
May 07, 2019	94.04	94.31	92.79	93.35	77,272	-1.64(-1.73%)
May 06, 2019	93.13	95.09	92.92	94.99	66,513	+0.13(+0.13%)
May 03, 2019	93.82	94.90	93.82	94.87	77,943	+1.44(+1.54%)
May 02, 2019	93.72	93.80	92.63	93.43	106,335	-0.49(-0.52%)
May 01, 2019	94.15	95.22	93.92	93.92	96,745	+0.40(+0.42%)
Apr 30, 2019	93.35	93.70	92.90	93.53	64,420	+0.24(+0.26%)
Apr 29, 2019	93.14	93.70	92.97	93.29	37,987	+0.24(+0.26%)
Apr 26, 2019	92.72	93.17	92.48	93.05	38,246	+0.42(+0.46%)
Apr 25, 2019	92.85	92.85	91.44	92.62	63,770	-0.50(-0.54%)
Apr 24, 2019	94.50	94.50	93.12	93.12	99,727	-0.34(-0.36%)
Apr 23, 2019	92.02	93.82	92.01	93.46	97,404	+2.16(+2.37%)
Apr 22, 2019	91.08	91.77	90.78	91.30	47,513	+0.13(+0.14%)
Apr 18, 2019	90.70	91.27	90.36	91.17	55,659	+0.67(+0.74%)
Apr 17, 2019	91.61	91.85	90.21	90.51	73,716	-0.76(-0.84%)
Apr 16, 2019	90.93	91.37	90.89	91.27	56,157	+0.47(+0.52%)
Apr 15, 2019	91.51	91.56	90.59	90.80	73,022	-0.62(-0.68%)
Apr 12, 2019	90.92	91.55	90.92	91.41	95,771	+1.04(+1.15%)
Apr 11, 2019	89.35	90.43	89.35	90.37	64,050	+1.16(+1.30%)
Apr 10, 2019	89.18	89.30	88.60	89.22	71,714	+0.17(+0.20%)
Apr 09, 2019	89.86	89.86	88.95	89.04	57,192	-1.41(-1.56%)
Apr 08, 2019	89.86	90.45	89.32	90.45	106,811	-0.14(-0.16%)
Apr 05, 2019	89.70	90.61	89.70	90.59	126,658	+1.14(+1.27%)
Apr 04, 2019	88.57	89.71	88.57	89.46	49,545	+0.94(+1.06%)
Apr 03, 2019	89.85	89.97	88.16	88.52	129,028	-0.92(-1.02%)
Apr 02, 2019	90.21	90.31	89.39	89.44	53,909	-0.72(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.