Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.07	44.16	43.61	43.70	12,302	-0.80(-1.80%)
Jul 30, 2014	44.27	44.58	44.27	44.51	6,766	+0.08(+0.19%)
Jul 29, 2014	44.40	44.47	44.40	44.42	5,810	-0.02(-0.04%)
Jul 28, 2014	44.40	44.51	44.19	44.44	16,648	-0.04(-0.08%)
Jul 25, 2014	44.66	44.79	44.38	44.48	26,092	-0.45(-1.00%)
Jul 24, 2014	45.12	45.14	44.91	44.93	7,291	-0.41(-0.90%)
Jul 23, 2014	45.82	45.82	45.34	45.34	12,470	-0.49(-1.06%)
Jul 22, 2014	45.97	45.97	45.82	45.82	65,297	+0.11(+0.24%)
Jul 21, 2014	45.19	45.71	45.19	45.71	5,555	+0.29(+0.65%)
Jul 18, 2014	45.03	45.56	45.03	45.42	26,393	+0.67(+1.51%)
Jul 17, 2014	45.42	45.44	44.75	44.75	77,497	-0.74(-1.63%)
Jul 16, 2014	45.64	45.64	45.38	45.49	159,492	-0.00(-0.01%)
Jul 15, 2014	45.57	45.81	45.49	45.49	2,298	-0.11(-0.24%)
Jul 14, 2014	45.37	45.70	45.37	45.60	6,766	+0.42(+0.94%)
Jul 11, 2014	44.97	45.18	44.97	45.18	4,198	+0.14(+0.30%)
Jul 10, 2014	44.70	45.25	44.50	45.04	10,496	-0.10(-0.21%)
Jul 09, 2014	45.19	45.25	45.13	45.14	3,239	+0.21(+0.46%)
Jul 08, 2014	45.46	45.46	44.84	44.93	10,101	-0.82(-1.79%)
Jul 07, 2014	45.91	45.91	45.60	45.75	7,727	-0.24(-0.52%)
Jul 03, 2014	45.97	45.99	45.99	45.99	5,664	+0.17(+0.37%)
Jul 02, 2014	46.30	46.34	45.81	45.82	6,709	-0.50(-1.09%)
Jul 01, 2014	45.72	46.48	45.72	46.32	5,936	+0.63(+1.39%)
Jun 30, 2014	45.68	45.70	45.48	45.69	14,646	-0.15(-0.32%)
Jun 27, 2014	45.67	45.84	45.67	45.84	2,511	+0.09(+0.20%)
Jun 26, 2014	45.78	45.78	45.33	45.75	4,359	-0.08(-0.18%)
Jun 25, 2014	45.59	45.83	45.59	45.83	3,076	+0.04(+0.09%)
Jun 24, 2014	46.33	46.50	45.79	45.79	8,115	-0.69(-1.49%)
Jun 23, 2014	46.77	46.82	46.37	46.48	8,224	-0.32(-0.69%)
Jun 20, 2014	46.92	46.92	46.71	46.80	6,943	-0.11(-0.23%)
Jun 19, 2014	46.96	47.02	46.91	46.91	2,392	-0.11(-0.24%)
Jun 18, 2014	46.90	47.03	46.67	47.03	5,097	+0.09(+0.20%)
Jun 17, 2014	46.81	47.04	46.81	46.93	7,882	-0.01(-0.02%)
Jun 16, 2014	46.98	47.17	46.76	46.94	5,603	-0.05(-0.12%)
Jun 13, 2014	46.97	47.07	46.97	47.00	2,653	-0.03(-0.07%)
Jun 12, 2014	47.40	47.40	46.99	47.03	7,646	-0.47(-0.99%)
Jun 11, 2014	47.66	47.66	47.43	47.50	3,383	-0.40(-0.84%)
Jun 10, 2014	47.90	47.90	47.82	47.90	3,703	+0.19(+0.39%)
Jun 06, 2014	47.74	47.74	47.65	47.72	5,076	+0.36(+0.77%)
Jun 05, 2014	46.75	47.38	46.75	47.35	8,648	+0.89(+1.91%)
Jun 04, 2014	46.26	46.47	46.26	46.47	2,971	+0.11(+0.23%)
Jun 03, 2014	46.49	46.49	46.07	46.36	3,128	+0.00(+0.00%)
Jun 02, 2014	46.09	46.37	46.03	46.36	5,958	+0.25(+0.55%)
May 30, 2014	45.95	46.15	45.95	46.11	4,200	-0.03(-0.05%)
May 29, 2014	46.05	46.14	45.81	46.13	9,263	+0.21(+0.45%)
May 28, 2014	45.95	45.95	45.92	45.92	2,339	+0.00(+0.01%)
May 27, 2014	45.84	45.92	45.81	45.92	3,132	+0.33(+0.71%)
May 23, 2014	45.56	45.59	45.59	45.59	28,756	+0.44(+0.97%)
May 22, 2014	45.07	45.27	45.07	45.16	3,880	+0.30(+0.67%)
May 21, 2014	45.05	45.14	44.72	44.86	14,517	+0.07(+0.16%)
May 20, 2014	45.39	45.39	44.59	44.78	12,836	-0.84(-1.83%)
May 19, 2014	45.59	45.68	45.52	45.62	83,994	+0.18(+0.39%)
May 16, 2014	45.30	45.45	45.30	45.44	2,777	-0.13(-0.28%)
May 15, 2014	46.07	46.07	45.33	45.57	87,832	-0.79(-1.71%)
May 14, 2014	46.83	46.96	46.36	46.36	36,079	-0.76(-1.61%)
May 13, 2014	47.27	47.45	47.09	47.12	20,352	-0.06(-0.13%)
May 12, 2014	46.41	47.23	46.41	47.18	6,187	+0.82(+1.76%)
May 09, 2014	46.07	46.46	46.07	46.36	7,587	-0.37(-0.79%)
May 08, 2014	46.61	46.81	46.61	46.73	3,856	+0.22(+0.48%)
May 07, 2014	45.95	46.51	45.95	46.51	5,973	+0.08(+0.18%)
May 06, 2014	47.04	47.05	46.26	46.43	18,271	-0.61(-1.30%)
May 05, 2014	46.76	47.06	46.76	47.04	4,561	+0.73(+1.58%)
May 02, 2014	46.36	46.36	46.31	46.31	943	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.