Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.00	49.04	48.66	48.77	12,112	-0.21(-0.44%)
Aug 28, 2015	49.08	49.14	48.86	48.98	19,925	+0.18(+0.38%)
Aug 27, 2015	48.55	49.27	48.49	48.80	19,055	+0.73(+1.53%)
Aug 26, 2015	47.49	48.18	46.84	48.06	75,541	+0.87(+1.85%)
Aug 25, 2015	48.10	48.38	47.19	47.19	29,388	-0.43(-0.91%)
Aug 24, 2015	48.64	48.84	27.27	47.62	158,193	-1.36(-2.77%)
Aug 21, 2015	49.78	49.78	48.96	48.98	48,963	-1.15(-2.30%)
Aug 20, 2015	51.11	51.11	50.13	50.13	79,783	-1.34(-2.59%)
Aug 19, 2015	51.62	51.77	51.23	51.47	13,846	-0.45(-0.87%)
Aug 18, 2015	52.16	52.31	51.90	51.92	15,777	-0.24(-0.45%)
Aug 17, 2015	51.77	52.16	51.77	52.16	6,474	+0.25(+0.47%)
Aug 14, 2015	51.56	51.95	51.48	51.91	15,844	+0.36(+0.69%)
Aug 13, 2015	51.33	51.75	51.33	51.55	8,143	+0.35(+0.68%)
Aug 12, 2015	51.16	51.20	50.58	51.20	13,568	-0.27(-0.52%)
Aug 11, 2015	51.70	51.70	51.31	51.47	13,907	-0.54(-1.03%)
Aug 10, 2015	51.29	52.01	51.29	52.01	20,563	+1.37(+2.70%)
Aug 07, 2015	50.80	50.94	50.38	50.64	26,164	-0.23(-0.45%)
Aug 06, 2015	50.93	51.19	50.62	50.87	27,504	-0.06(-0.11%)
Aug 05, 2015	50.92	51.26	50.91	50.92	8,285	+0.30(+0.59%)
Aug 04, 2015	50.58	50.83	50.57	50.63	12,901	+0.06(+0.12%)
Aug 03, 2015	50.84	50.84	50.36	50.57	19,149	-0.23(-0.44%)
Jul 31, 2015	51.14	51.14	50.73	50.79	27,922	-0.16(-0.31%)
Jul 30, 2015	51.23	51.23	50.88	50.95	9,838	-0.50(-0.97%)
Jul 29, 2015	50.87	51.51	50.87	51.45	19,138	+0.88(+1.73%)
Jul 28, 2015	50.14	50.78	49.83	50.57	41,155	+0.66(+1.32%)
Jul 27, 2015	50.72	50.81	49.81	49.91	48,466	-0.64(-1.27%)
Jul 24, 2015	51.36	51.36	50.53	50.55	54,372	-0.84(-1.63%)
Jul 23, 2015	51.76	52.03	51.37	51.39	7,415	-0.01(-0.02%)
Jul 22, 2015	51.87	51.87	51.35	51.40	22,994	-0.68(-1.30%)
Jul 21, 2015	52.79	52.79	51.83	52.07	14,382	-0.98(-1.85%)
Jul 20, 2015	53.36	53.36	53.02	53.05	134,704	-0.19(-0.36%)
Jul 17, 2015	53.38	53.38	53.03	53.25	233,186	-0.16(-0.31%)
Jul 16, 2015	53.18	53.42	53.18	53.41	186,336	+0.41(+0.78%)
Jul 15, 2015	53.40	53.40	52.93	53.00	20,968	-0.30(-0.57%)
Jul 14, 2015	53.03	53.30	52.98	53.30	16,735	+0.38(+0.71%)
Jul 13, 2015	52.68	52.94	52.68	52.92	19,352	+0.52(+0.99%)
Jul 10, 2015	52.31	52.48	52.22	52.41	9,945	+0.61(+1.17%)
Jul 09, 2015	52.15	52.24	51.80	51.80	381,868	+0.20(+0.38%)
Jul 08, 2015	52.17	52.18	51.41	51.60	14,406	-0.78(-1.48%)
Jul 07, 2015	52.25	52.38	51.54	52.38	20,175	+0.14(+0.27%)
Jul 06, 2015	51.86	52.36	51.86	52.24	66,798	-0.13(-0.24%)
Jul 02, 2015	52.82	52.36	52.36	52.36	20,478	-0.30(-0.57%)
Jul 01, 2015	52.92	53.01	52.61	52.66	8,797	+0.15(+0.29%)
Jun 30, 2015	52.80	52.80	52.25	52.51	11,197	+0.10(+0.19%)
Jun 29, 2015	53.04	53.13	52.41	52.41	23,500	-1.06(-1.99%)
Jun 26, 2015	53.63	53.71	53.32	53.48	6,648	-0.10(-0.19%)
Jun 25, 2015	53.67	53.77	53.58	53.58	16,040	-0.11(-0.20%)
Jun 24, 2015	54.54	54.54	53.65	53.68	12,792	-0.54(-0.99%)
Jun 23, 2015	54.27	54.27	53.82	54.22	66,816	+0.10(+0.19%)
Jun 22, 2015	54.30	54.30	53.93	54.12	20,147	+0.14(+0.26%)
Jun 19, 2015	54.16	54.23	53.98	53.98	11,284	-0.27(-0.49%)
Jun 18, 2015	53.83	54.39	53.83	54.25	13,755	+0.55(+1.02%)
Jun 17, 2015	53.55	53.85	53.38	53.70	7,927	+0.17(+0.31%)
Jun 16, 2015	53.41	53.60	53.25	53.54	8,792	+0.19(+0.35%)
Jun 15, 2015	53.25	53.46	53.02	53.35	7,633	-0.17(-0.32%)
Jun 12, 2015	53.76	53.76	53.43	53.52	8,938	-0.33(-0.62%)
Jun 11, 2015	53.89	53.95	53.73	53.85	15,740	+0.28(+0.51%)
Jun 10, 2015	53.11	53.70	52.87	53.58	34,665	+0.81(+1.53%)
Jun 09, 2015	52.87	52.96	52.64	52.77	16,925	-0.11(-0.20%)
Jun 08, 2015	52.99	52.99	52.85	52.87	18,027	-0.07(-0.14%)
Jun 05, 2015	52.91	53.04	52.36	52.95	20,933	-0.02(-0.04%)
Jun 04, 2015	53.92	53.92	52.95	52.97	9,729	-1.05(-1.95%)
Jun 03, 2015	53.55	54.13	53.55	54.02	8,298	+0.50(+0.93%)
Jun 02, 2015	53.21	53.77	53.09	53.53	18,962	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.