Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.22	92.78	91.99	92.15	97,117	+0.02(+0.02%)
Feb 27, 2019	91.64	92.19	91.02	92.13	309,661	+0.19(+0.21%)
Feb 26, 2019	92.65	92.83	91.93	91.94	166,033	-0.82(-0.88%)
Feb 25, 2019	93.35	93.64	92.68	92.76	469,711	-0.06(-0.06%)
Feb 22, 2019	92.35	92.85	92.17	92.82	383,028	+0.75(+0.82%)
Feb 21, 2019	92.43	92.48	91.65	92.06	439,559	-0.53(-0.57%)
Feb 20, 2019	92.25	92.62	91.88	92.59	361,131	+0.34(+0.37%)
Feb 19, 2019	91.93	92.49	91.76	92.26	429,563	+0.12(+0.13%)
Feb 15, 2019	91.12	92.14	91.12	92.14	522,783	+1.66(+1.83%)
Feb 14, 2019	90.13	90.82	89.65	90.48	545,656	+0.06(+0.06%)
Feb 13, 2019	90.70	90.86	90.15	90.43	379,188	+0.05(+0.05%)
Feb 12, 2019	89.95	90.51	89.91	90.38	368,878	+1.04(+1.16%)
Feb 11, 2019	89.21	89.68	89.00	89.34	379,089	+0.50(+0.56%)
Feb 08, 2019	88.04	88.84	87.75	88.84	456,435	+0.37(+0.41%)
Feb 07, 2019	88.39	88.68	87.33	88.47	372,431	-0.46(-0.52%)
Feb 06, 2019	88.90	89.20	88.49	88.93	243,612	+0.09(+0.10%)
Feb 05, 2019	88.23	88.89	88.12	88.85	468,526	+0.92(+1.05%)
Feb 04, 2019	86.21	87.92	86.21	87.92	384,279	+1.72(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.