Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.56	121.53	116.53	121.46	671,457	+5.51(+4.75%)
Feb 25, 2022	113.52	116.16	113.49	115.95	152,171	+2.92(+2.59%)
Feb 24, 2022	107.26	113.26	105.80	113.02	1,468,931	+4.99(+4.62%)
Feb 23, 2022	111.07	111.82	108.02	108.03	55,346	-1.65(-1.50%)
Feb 22, 2022	111.02	111.35	109.39	109.68	94,817	-1.52(-1.37%)
Feb 18, 2022				111.20	0	-1.44(-1.28%)
Feb 17, 2022	113.69	113.82	112.31	112.65	45,729	-2.02(-1.77%)
Feb 16, 2022	113.02	114.80	113.02	114.67	63,419	+1.20(+1.06%)
Feb 15, 2022	111.75	113.81	111.63	113.47	61,631	+3.03(+2.75%)
Feb 14, 2022	111.45	112.06	109.88	110.44	52,567	-0.99(-0.89%)
Feb 11, 2022	111.48	112.75	110.31	111.42	55,937	+0.03(+0.03%)
Feb 10, 2022	112.03	114.94	110.83	111.39	59,386	-2.05(-1.80%)
Feb 09, 2022	112.40	113.59	112.36	113.44	54,982	+1.91(+1.71%)
Feb 08, 2022	110.01	111.67	109.71	111.53	33,711	+1.68(+1.53%)
Feb 07, 2022	109.09	110.69	109.09	109.85	48,916	+1.10(+1.01%)
Feb 04, 2022	108.19	109.64	107.35	108.75	43,633	+0.01(+0.01%)
Feb 03, 2022	109.04	109.73	108.63	108.75	103,939	-1.25(-1.14%)
Feb 02, 2022	109.65	110.16	108.30	110.00	46,996	-0.28(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.