Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.49	115.36	111.00	111.25	88,870	-3.40(-2.97%)
Apr 28, 2022	114.28	115.33	111.67	114.65	143,309	+1.47(+1.30%)
Apr 27, 2022	113.89	114.53	112.14	113.18	350,057	-0.80(-0.70%)
Apr 26, 2022	116.44	116.67	113.98	113.98	133,061	-2.85(-2.44%)
Apr 25, 2022	116.06	116.98	114.41	116.83	244,679	-0.29(-0.25%)
Apr 22, 2022	118.86	119.67	116.93	117.11	131,948	-1.75(-1.47%)
Apr 21, 2022	124.38	124.59	118.54	118.86	134,332	-4.24(-3.45%)
Apr 20, 2022	124.32	124.45	122.62	123.11	132,420	-0.64(-0.52%)
Apr 19, 2022	121.61	124.27	121.59	123.75	107,924	+2.16(+1.77%)
Apr 18, 2022	122.74	122.74	121.05	121.59	119,882	-1.16(-0.94%)
Apr 14, 2022	122.84	123.44	122.37	122.75	161,457	+0.19(+0.15%)
Apr 13, 2022	121.67	122.72	121.55	122.56	127,387	+1.45(+1.20%)
Apr 12, 2022	121.12	122.81	120.47	121.11	125,009	+1.06(+0.88%)
Apr 11, 2022	119.80	121.62	119.39	120.05	117,481	+0.26(+0.21%)
Apr 08, 2022	122.35	122.41	119.61	119.79	76,096	-2.53(-2.07%)
Apr 07, 2022	121.55	122.78	120.56	122.32	325,424	+1.09(+0.90%)
Apr 06, 2022	121.93	122.37	120.77	121.24	150,464	-1.49(-1.22%)
Apr 05, 2022	125.05	126.44	122.46	122.73	232,462	-2.09(-1.67%)
Apr 04, 2022	125.17	125.25	123.30	124.81	123,969	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.