Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	26.74	26.83	26.83	26.83	68,842	-0.07(-0.27%)
Jul 27, 2012	26.86	26.90	26.86	26.90	2,945	+0.59(+2.25%)
Jul 26, 2012	26.39	26.39	26.30	26.31	5,119	-0.10(-0.37%)
Jul 25, 2012	26.13	26.40	26.13	26.40	4,642	+0.40(+1.52%)
Jul 24, 2012	26.10	26.14	26.01	26.01	2,189	-0.84(-3.12%)
Jul 20, 2012	27.00	26.84	26.84	26.84	1,307	-0.19(-0.69%)
Jul 19, 2012	27.00	27.03	27.00	27.03	971	+0.24(+0.88%)
Jul 18, 2012	26.80	26.80	26.79	26.79	1,932	+0.31(+1.15%)
Jul 14, 2012		26.49	26.49	26.49	0	+0.00(+0.00%)
Jul 13, 2012	26.49	26.49	26.49	26.49	710	+0.38(+1.44%)
Jul 12, 2012	26.09	26.11	26.09	26.11	710	-0.22(-0.85%)
Jul 11, 2012	26.52	26.53	26.34	26.34	914	-0.49(-1.83%)
Jul 09, 2012	26.83	26.83	26.83	26.83	2,178	+0.02(+0.07%)
Jul 06, 2012	26.81	26.82	26.81	26.81	1,119	-0.43(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.