Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.90	26.94	26.89	26.89	4,378	+0.15(+0.57%)
Jan 30, 2012	26.74	26.77	26.74	26.74	1,355	-0.31(-1.16%)
Jan 26, 2012	27.05	27.05	27.05	27.05	0	-0.15(-0.55%)
Jan 25, 2012	27.21	27.21	27.20	27.20	1,546	+0.27(+1.01%)
Jan 23, 2012	27.21	26.93	26.93	26.93	27,885	-0.08(-0.29%)
Jan 20, 2012	27.01	27.01	27.01	27.01	217	-0.08(-0.30%)
Jan 19, 2012	26.93	27.10	26.93	27.09	10,328	+0.34(+1.27%)
Jan 18, 2012	26.75	26.75	26.75	26.75	409	+0.17(+0.62%)
Jan 17, 2012	26.59	26.59	26.59	26.59	246	+0.18(+0.70%)
Jan 13, 2012	26.40	26.40	26.40	26.40	5,786	-0.33(-1.22%)
Jan 12, 2012	26.55	26.73	26.55	26.73	6,468	+0.13(+0.48%)
Jan 11, 2012	26.43	26.63	26.43	26.60	88,994	+1.08(+4.23%)
Jan 05, 2012	25.54	25.52	25.52	25.52	12,199	-0.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.