Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.10	38.14	38.04	38.06	2,439	+0.15(+0.39%)
Jul 30, 2013	38.00	38.00	37.82	37.91	1,856	+0.01(+0.04%)
Jul 29, 2013	37.94	37.94	37.88	37.90	1,132	+0.01(+0.02%)
Jul 26, 2013	41.37	41.37	37.89	37.89	1,241	-0.32(-0.83%)
Jul 25, 2013	38.10	38.21	38.10	38.21	435	+0.08(+0.22%)
Jul 24, 2013	38.73	38.73	38.11	38.13	10,934	-0.06(-0.16%)
Jul 23, 2013	38.33	38.33	38.12	38.19	2,941	+0.38(+1.00%)
Jul 19, 2013	37.81	37.81	37.81	37.81	0	+0.07(+0.19%)
Jul 18, 2013	37.74	37.74	37.74	37.74	217	+0.40(+1.07%)
Jul 17, 2013	37.35	37.35	37.26	37.34	4,437	+0.28(+0.75%)
Jul 16, 2013	37.24	37.24	37.05	37.06	1,424	-0.35(-0.94%)
Jul 15, 2013	37.33	37.41	37.30	37.41	670	+0.37(+1.00%)
Jul 12, 2013	37.32	37.32	37.00	37.04	1,546	-0.15(-0.41%)
Jul 11, 2013	37.02	37.20	37.02	37.20	10,692	+0.53(+1.44%)
Jul 10, 2013	36.66	36.70	36.63	36.67	1,200	+0.11(+0.31%)
Jul 09, 2013	36.54	36.63	36.49	36.56	6,646	+0.24(+0.66%)
Jul 08, 2013	35.50	36.34	35.50	36.32	3,886	+0.46(+1.28%)
Jul 05, 2013	36.35	36.35	35.82	35.86	8,714	+0.44(+1.24%)
Jul 03, 2013	35.42	35.42	35.42	35.42	435	-0.11(-0.30%)
Jul 02, 2013	35.52	35.52	35.52	35.52	653	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.